CZR - Caesars Entertainment, Inc.
27.64
-0.010 -0.036%
Share volume: 2,961,890
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.65
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $27.91 | $27.91 | $28.39 | $28.39 | $27.23 | $27.23 | $27.64 | $27.64 | 2,961,890 | $2,961,890.00 |
| 04-20-2026 | $26.54 | $26.54 | $28.80 | $28.80 | $26.27 | $26.27 | $27.65 | $27.65 | 9,526,418 | $9,526,418.00 |
| 04-17-2026 | $27.72 | $27.72 | $28.04 | $28.04 | $27.19 | $27.19 | $27.22 | $27.22 | 3,342,948 | $3,342,948.00 |
| 04-16-2026 | $27.35 | $27.35 | $27.75 | $27.75 | $27.12 | $27.12 | $27.68 | $27.68 | 2,999,937 | $2,999,937.00 |
| 04-15-2026 | $26.65 | $26.65 | $27.55 | $27.55 | $26.65 | $26.65 | $27.29 | $27.29 | 3,450,157 | $3,450,157.00 |
| 04-14-2026 | $26.68 | $26.68 | $27.11 | $27.11 | $26.42 | $26.42 | $26.56 | $26.56 | 5,682,235 | $5,682,235.00 |
| 04-13-2026 | $26.53 | $26.53 | $26.92 | $26.92 | $26.25 | $26.25 | $26.75 | $26.75 | 2,456,259 | $2,456,259.00 |
| 04-10-2026 | $26.37 | $26.37 | $26.91 | $26.91 | $26.15 | $26.15 | $26.88 | $26.88 | 3,044,736 | $3,044,736.00 |
| 04-09-2026 | $26.62 | $26.62 | $26.87 | $26.87 | $26.24 | $26.24 | $26.44 | $26.44 | 2,613,222 | $2,613,222.00 |
| 04-08-2026 | $27.20 | $27.20 | $27.35 | $27.35 | $26.56 | $26.56 | $26.85 | $26.85 | 2,509,774 | $2,509,774.00 |