CZR - Caesars Entertainment Inc
25.56
0.540 2.113%
Share volume: 4,991,204
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Hotels & Motels:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.54
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.33 | $25.33 | $26.04 | $26.04 | $25.01 | $25.01 | $25.56 | $25.56 | 4,991,204 | $4,991,204.00 |
| 03-03-2026 | $23.92 | $23.92 | $25.42 | $25.42 | $23.46 | $23.46 | $25.02 | $25.02 | 4,866,754 | $4,866,754.00 |
| 03-02-2026 | $24.42 | $24.42 | $24.79 | $24.79 | $23.84 | $23.84 | $24.64 | $24.64 | 6,106,836 | $6,106,836.00 |
| 02-27-2026 | $24.37 | $24.37 | $25.90 | $25.90 | $23.92 | $23.92 | $25.05 | $25.05 | 17,988,421 | $17,988,421.00 |
| 02-26-2026 | $20.97 | $20.97 | $25.08 | $25.08 | $20.85 | $20.85 | $24.74 | $24.74 | 17,039,767 | $17,039,767.00 |
| 02-25-2026 | $20.34 | $20.34 | $20.80 | $20.80 | $19.67 | $19.67 | $20.77 | $20.77 | 4,925,456 | $4,925,456.00 |
| 02-24-2026 | $20.18 | $20.18 | $20.79 | $20.79 | $20.18 | $20.18 | $20.34 | $20.34 | 4,907,059 | $4,907,059.00 |
| 02-23-2026 | $21.20 | $21.20 | $21.20 | $21.20 | $19.79 | $19.79 | $20.22 | $20.22 | 5,516,102 | $5,516,102.00 |
| 02-20-2026 | $21.79 | $21.79 | $22.08 | $22.08 | $21.07 | $21.07 | $21.23 | $21.23 | 5,253,972 | $5,253,972.00 |
| 02-19-2026 | $21.15 | $21.15 | $21.95 | $21.95 | $21.08 | $21.08 | $21.89 | $21.89 | 6,346,433 | $6,346,433.00 |