CYTK - CYTOKINETICS INC


65.8
-0.340   -0.517%

Share volume: 1,174,460
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.15%

PREVIOUS CLOSE
CHG
CHG%

$66.14
-0.34
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $66.01 $66.01 $66.36 $66.36 $64.53 $64.53 $65.80 $65.80 1,174,460 $1,174,460.00
04-20-2026 $66.70 $66.70 $66.90 $66.90 $65.87 $65.87 $66.14 $66.14 1,027,493 $1,027,493.00
04-17-2026 $66.35 $66.35 $67.04 $67.04 $65.14 $65.14 $66.71 $66.71 1,499,226 $1,499,226.00
04-16-2026 $65.60 $65.60 $65.63 $65.63 $63.97 $63.97 $65.42 $65.42 1,168,813 $1,168,813.00
04-15-2026 $66.65 $66.65 $67.25 $67.25 $64.74 $64.74 $65.37 $65.37 1,259,908 $1,259,908.00
04-14-2026 $66.77 $66.77 $67.52 $67.52 $65.94 $65.94 $66.35 $66.35 1,897,144 $1,897,144.00
04-13-2026 $65.01 $65.01 $67.90 $67.90 $64.59 $64.59 $66.72 $66.72 1,728,625 $1,728,625.00
04-10-2026 $64.71 $64.71 $65.57 $65.57 $63.96 $63.96 $65.01 $65.01 1,224,434 $1,224,434.00
04-09-2026 $65.67 $65.67 $65.67 $65.67 $64.21 $64.21 $64.59 $64.59 1,364,665 $1,364,665.00
04-08-2026 $67.50 $67.50 $67.77 $67.77 $65.58 $65.58 $65.77 $65.77 1,755,975 $1,755,975.00