CYN - Cyngn Inc.
1.48
-0.010 -0.676%
Share volume: 223,011
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.49
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.50 | $1.50 | $1.53 | $1.53 | $1.45 | $1.45 | $1.48 | $1.48 | 223,011 | $219,388.00 |
| 03-05-2026 | $1.59 | $1.59 | $1.63 | $1.63 | $1.45 | $1.45 | $1.49 | $1.49 | 276,546 | $276,546.00 |
| 03-04-2026 | $1.49 | $1.49 | $1.65 | $1.65 | $1.49 | $1.49 | $1.57 | $1.57 | 597,420 | $597,420.00 |
| 03-03-2026 | $1.46 | $1.46 | $1.54 | $1.54 | $1.41 | $1.41 | $1.49 | $1.49 | 324,373 | $324,373.00 |
| 03-02-2026 | $1.47 | $1.47 | $1.56 | $1.56 | $1.42 | $1.42 | $1.51 | $1.51 | 268,046 | $268,046.00 |
| 02-27-2026 | $1.54 | $1.54 | $1.56 | $1.56 | $1.49 | $1.49 | $1.53 | $1.53 | 182,882 | $182,882.00 |
| 02-26-2026 | $1.54 | $1.54 | $1.60 | $1.60 | $1.51 | $1.51 | $1.57 | $1.57 | 204,805 | $204,805.00 |
| 02-25-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.47 | $1.47 | $1.56 | $1.56 | 326,101 | $326,101.00 |
| 02-24-2026 | $1.37 | $1.37 | $1.47 | $1.47 | $1.33 | $1.33 | $1.46 | $1.46 | 382,213 | $382,213.00 |
| 02-23-2026 | $1.41 | $1.41 | $1.42 | $1.42 | $1.34 | $1.34 | $1.38 | $1.38 | 395,575 | $395,575.00 |