CYN - Cyngn Inc.
1.69
0.150 8.876%
Share volume: 495,431
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.54
0.15
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.58 | $1.58 | $1.72 | $1.72 | $1.58 | $1.58 | $1.69 | $1.69 | 495,431 | $495,431.00 |
| 04-21-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.54 | $1.54 | $1.54 | $1.54 | 345,143 | $345,143.00 |
| 04-20-2026 | $1.59 | $1.59 | $1.69 | $1.69 | $1.58 | $1.58 | $1.67 | $1.67 | 450,430 | $450,430.00 |
| 04-17-2026 | $1.68 | $1.68 | $1.73 | $1.73 | $1.59 | $1.59 | $1.60 | $1.60 | 478,007 | $478,007.00 |
| 04-16-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.62 | $1.62 | $1.65 | $1.65 | 347,665 | $347,665.00 |
| 04-15-2026 | $1.61 | $1.61 | $1.73 | $1.73 | $1.61 | $1.61 | $1.73 | $1.73 | 281,861 | $281,861.00 |
| 04-14-2026 | $1.60 | $1.60 | $1.63 | $1.63 | $1.57 | $1.57 | $1.60 | $1.60 | 386,482 | $386,482.00 |
| 04-13-2026 | $1.50 | $1.50 | $1.60 | $1.60 | $1.48 | $1.48 | $1.59 | $1.59 | 374,684 | $374,684.00 |
| 04-10-2026 | $1.52 | $1.52 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | $1.50 | 248,997 | $248,997.00 |
| 04-09-2026 | $1.60 | $1.60 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | $1.52 | 300,929 | $300,929.00 |