CYH - COMMUNITY HEALTH SYSTEMS INC
3.1
-0.050 -1.613%
Share volume: 2,041,745
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.15
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.18 | $3.18 | $3.20 | $3.20 | $3.04 | $3.04 | $3.10 | $3.10 | 2,041,745 | $2,041,745.00 |
| 04-20-2026 | $3.14 | $3.14 | $3.29 | $3.29 | $3.14 | $3.14 | $3.15 | $3.15 | 1,616,268 | $1,616,268.00 |
| 04-17-2026 | $3.16 | $3.16 | $3.23 | $3.23 | $3.16 | $3.16 | $3.16 | $3.16 | 838,681 | $838,681.00 |
| 04-16-2026 | $3.15 | $3.15 | $3.20 | $3.20 | $3.12 | $3.12 | $3.13 | $3.13 | 724,759 | $724,759.00 |
| 04-15-2026 | $3.06 | $3.06 | $3.16 | $3.16 | $3.06 | $3.06 | $3.15 | $3.15 | 867,411 | $867,411.00 |
| 04-14-2026 | $3.06 | $3.06 | $3.12 | $3.12 | $3.06 | $3.06 | $3.07 | $3.07 | 978,852 | $978,852.00 |
| 04-13-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.03 | $3.03 | $3.06 | $3.06 | 1,341,500 | $1,341,500.00 |
| 04-10-2026 | $3.17 | $3.17 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | $3.15 | 971,979 | $971,979.00 |
| 04-09-2026 | $3.10 | $3.10 | $3.18 | $3.18 | $3.06 | $3.06 | $3.15 | $3.15 | 1,137,531 | $1,137,531.00 |
| 04-08-2026 | $3.15 | $3.15 | $3.20 | $3.20 | $3.08 | $3.08 | $3.10 | $3.10 | 995,862 | $995,862.00 |