CYD - CHINA YUCHAI INTERNATIONAL LTD
43.71
-0.460 -1.052%
Share volume: 109,803
Last Updated: 04-21-2026
Machinery/Engines & Turbines:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$44.17
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.58 | $44.58 | $44.87 | $44.87 | $43.36 | $43.36 | $43.71 | $43.71 | 109,803 | $109,803.00 |
| 04-20-2026 | $43.22 | $43.22 | $44.72 | $44.72 | $42.78 | $42.78 | $44.17 | $44.17 | 106,970 | $106,970.00 |
| 04-17-2026 | $42.32 | $42.32 | $44.45 | $44.45 | $41.92 | $41.92 | $43.26 | $43.26 | 77,971 | $77,971.00 |
| 04-16-2026 | $42.70 | $42.70 | $42.76 | $42.76 | $41.62 | $41.62 | $42.32 | $42.32 | 66,278 | $66,278.00 |
| 04-15-2026 | $41.61 | $41.61 | $42.77 | $42.77 | $41.00 | $41.00 | $42.29 | $42.29 | 119,901 | $119,901.00 |
| 04-14-2026 | $44.99 | $44.99 | $45.16 | $45.16 | $41.89 | $41.89 | $42.16 | $42.16 | 148,177 | $148,177.00 |
| 04-13-2026 | $45.74 | $45.74 | $46.89 | $46.89 | $44.43 | $44.43 | $44.73 | $44.73 | 254,251 | $254,251.00 |
| 04-10-2026 | $43.10 | $43.10 | $44.41 | $44.41 | $42.28 | $42.28 | $42.78 | $42.78 | 71,747 | $71,747.00 |
| 04-09-2026 | $41.18 | $41.18 | $43.01 | $43.01 | $39.92 | $39.92 | $42.84 | $42.84 | 88,677 | $88,677.00 |
| 04-08-2026 | $41.64 | $41.64 | $42.48 | $42.48 | $40.85 | $40.85 | $41.28 | $41.28 | 78,982 | $78,982.00 |