CYD - CHINA YUCHAI INTERNATIONAL LTD
41.3
0.560 1.356%
Share volume: 195,626
Last Updated: 03-06-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$40.74
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $40.13 | $40.13 | $41.88 | $41.88 | $40.05 | $40.05 | $41.30 | $41.30 | 195,626 | $195,626.00 |
| 03-05-2026 | $42.02 | $42.02 | $42.02 | $42.02 | $40.05 | $40.05 | $40.74 | $40.74 | 207,855 | $207,855.00 |
| 03-04-2026 | $44.79 | $44.79 | $44.80 | $44.80 | $42.37 | $42.37 | $42.60 | $42.60 | 163,240 | $163,240.00 |
| 03-03-2026 | $45.00 | $45.00 | $45.44 | $45.44 | $42.69 | $42.69 | $43.84 | $43.84 | 306,112 | $306,112.00 |
| 03-02-2026 | $49.28 | $49.28 | $49.42 | $49.42 | $46.00 | $46.00 | $47.13 | $47.13 | 555,737 | $555,737.00 |
| 02-27-2026 | $46.10 | $46.10 | $50.58 | $50.58 | $46.10 | $46.10 | $50.28 | $50.28 | 622,043 | $622,043.00 |
| 02-26-2026 | $45.00 | $45.00 | $46.71 | $46.71 | $44.76 | $44.76 | $46.32 | $46.32 | 345,589 | $345,589.00 |
| 02-25-2026 | $48.21 | $48.21 | $50.40 | $50.40 | $43.38 | $43.38 | $43.52 | $43.52 | 550,374 | $550,374.00 |
| 02-24-2026 | $49.28 | $49.28 | $51.45 | $51.45 | $44.82 | $44.82 | $47.99 | $47.99 | 872,110 | $872,110.00 |
| 02-23-2026 | $55.75 | $55.75 | $55.75 | $55.75 | $54.55 | $54.55 | $55.03 | $55.03 | 210,856 | $210,856.00 |