CYCU - Cycurion, Inc.
1.71
0.090 5.263%
Share volume: 70,681
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.62
0.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.61 | $1.61 | $1.71 | $1.71 | $1.59 | $1.59 | $1.71 | $1.71 | 70,681 | $70,681.00 |
| 03-03-2026 | $1.64 | $1.64 | $1.69 | $1.69 | $1.57 | $1.57 | $1.62 | $1.62 | 77,270 | $77,270.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.79 | $1.79 | $1.67 | $1.67 | $1.70 | $1.70 | 61,498 | $61,498.00 |
| 02-27-2026 | $1.78 | $1.78 | $1.79 | $1.79 | $1.70 | $1.70 | $1.74 | $1.74 | 51,294 | $51,294.00 |
| 02-26-2026 | $1.83 | $1.83 | $1.84 | $1.84 | $1.75 | $1.75 | $1.78 | $1.78 | 89,690 | $89,690.00 |
| 02-25-2026 | $1.80 | $1.80 | $1.88 | $1.88 | $1.75 | $1.75 | $1.78 | $1.78 | 97,652 | $97,652.00 |
| 02-24-2026 | $1.66 | $1.66 | $1.80 | $1.80 | $1.61 | $1.61 | $1.78 | $1.78 | 128,468 | $128,468.00 |
| 02-23-2026 | $1.76 | $1.76 | $1.83 | $1.83 | $1.65 | $1.65 | $1.67 | $1.67 | 78,309 | $78,309.00 |
| 02-20-2026 | $1.75 | $1.75 | $1.91 | $1.91 | $1.70 | $1.70 | $1.76 | $1.76 | 104,498 | $104,498.00 |
| 02-19-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | $1.67 | $1.73 | $1.73 | 36,778 | $36,778.00 |