CYAND - CYANOTECH CORP
0.29
0 0%
Share volume: 1,999
Last Updated: 03-26-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,999 | $1,999.00 |
| 03-25-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 | $1,700.00 |
| 03-24-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 19,036 | $19,036.00 |
| 03-23-2026 | $0.29 | $0.29 | $0.35 | $0.35 | $0.29 | $0.29 | $0.35 | $0.35 | 5,395 | $5,395.00 |
| 03-20-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.29 | $0.29 | $0.31 | $0.31 | 2,101 | $2,101.00 |
| 03-17-2026 | $0.27 | $0.27 | $0.35 | $0.35 | $0.27 | $0.27 | $0.35 | $0.35 | 107 | $107.00 |
| 03-16-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.28 | $0.28 | $0.30 | $0.30 | 6,525 | $6,525.00 |