| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.50 | $18.50 | $18.62 | $18.62 | $18.00 | $18.00 | $18.46 | $18.46 | 699,207 | $699,207.00 |
| 03-03-2026 | $17.91 | $17.91 | $18.38 | $18.38 | $17.71 | $17.71 | $18.34 | $18.34 | 1,519,110 | $1,519,110.00 |
| 03-02-2026 | $17.48 | $17.48 | $18.43 | $18.43 | $17.46 | $17.46 | $18.19 | $18.19 | 1,296,020 | $1,296,020.00 |
| 02-27-2026 | $17.23 | $17.23 | $17.90 | $17.90 | $17.07 | $17.07 | $17.68 | $17.68 | 1,076,708 | $1,076,708.00 |
| 02-26-2026 | $17.23 | $17.23 | $17.58 | $17.58 | $17.11 | $17.11 | $17.48 | $17.48 | 1,000,521 | $1,000,521.00 |
| 02-25-2026 | $16.50 | $16.50 | $17.27 | $17.27 | $16.24 | $16.24 | $17.17 | $17.17 | 1,127,233 | $1,127,233.00 |
| 02-24-2026 | $16.14 | $16.14 | $16.60 | $16.60 | $16.09 | $16.09 | $16.47 | $16.47 | 1,032,095 | $1,032,095.00 |
| 02-23-2026 | $16.58 | $16.58 | $16.63 | $16.63 | $15.74 | $15.74 | $16.21 | $16.21 | 1,522,580 | $1,522,580.00 |
| 02-20-2026 | $18.52 | $18.52 | $18.52 | $18.52 | $16.37 | $16.37 | $16.74 | $16.74 | 3,068,283 | $3,068,283.00 |
| 02-19-2026 | $18.54 | $18.54 | $18.80 | $18.80 | $18.46 | $18.46 | $18.66 | $18.66 | 754,463 | $754,463.00 |