| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.41 | $20.41 | $20.75 | $20.75 | $20.27 | $20.27 | $20.62 | $20.62 | 988,514 | $988,514.00 |
| 04-17-2026 | $20.23 | $20.23 | $20.59 | $20.59 | $20.23 | $20.23 | $20.45 | $20.45 | 982,104 | $982,104.00 |
| 04-16-2026 | $20.09 | $20.09 | $20.31 | $20.31 | $19.97 | $19.97 | $20.22 | $20.22 | 710,632 | $710,632.00 |
| 04-15-2026 | $19.95 | $19.95 | $20.46 | $20.46 | $19.83 | $19.83 | $20.08 | $20.08 | 661,668 | $661,668.00 |
| 04-14-2026 | $19.93 | $19.93 | $20.31 | $20.31 | $19.87 | $19.87 | $19.95 | $19.95 | 1,349,880 | $1,349,880.00 |
| 04-13-2026 | $19.85 | $19.85 | $19.96 | $19.96 | $19.45 | $19.45 | $19.93 | $19.93 | 815,824 | $815,824.00 |
| 04-10-2026 | $20.30 | $20.30 | $20.30 | $20.30 | $19.76 | $19.76 | $19.92 | $19.92 | 399,232 | $399,232.00 |
| 04-09-2026 | $20.30 | $20.30 | $20.59 | $20.59 | $20.13 | $20.13 | $20.22 | $20.22 | 525,244 | $525,244.00 |
| 04-08-2026 | $20.21 | $20.21 | $20.40 | $20.40 | $19.78 | $19.78 | $20.38 | $20.38 | 1,101,506 | $1,101,506.00 |
| 04-07-2026 | $20.12 | $20.12 | $20.33 | $20.33 | $19.69 | $19.69 | $19.98 | $19.98 | 676,698 | $676,698.00 |