CXMSF - CEMEX SAB DE CV
1.25
0.050 4.000%
Share volume: 50
Last Updated: 05-05-2026
Construction Materials/Cement, Hydraulic:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.22 | $1.22 | $1.25 | $1.25 | 50 | $3,100.00 |
| 05-04-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 | $100.00 |
| 04-30-2026 | $1.15 | $1.15 | $1.31 | $1.31 | $1.15 | $1.15 | $1.31 | $1.31 | 10,101 | $10,101.00 |