CXM - Sprinklr, Inc.
5.94
0 0%
Share volume: 1,613,540
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$5.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | $5.86 | $5.94 | $5.94 | 1,613,540 | $1,613,540.00 |
| 03-03-2026 | $5.70 | $5.70 | $6.03 | $6.03 | $5.68 | $5.68 | $5.94 | $5.94 | 2,736,951 | $2,736,951.00 |
| 03-02-2026 | $5.72 | $5.72 | $5.89 | $5.89 | $5.71 | $5.71 | $5.77 | $5.77 | 2,240,312 | $2,240,312.00 |
| 02-27-2026 | $5.63 | $5.63 | $5.83 | $5.83 | $5.57 | $5.57 | $5.82 | $5.82 | 2,862,489 | $2,862,489.00 |
| 02-26-2026 | $5.48 | $5.48 | $5.83 | $5.83 | $5.46 | $5.46 | $5.78 | $5.78 | 3,265,560 | $3,265,560.00 |
| 02-25-2026 | $5.29 | $5.29 | $5.45 | $5.45 | $5.18 | $5.18 | $5.43 | $5.43 | 3,373,204 | $3,373,204.00 |
| 02-24-2026 | $5.24 | $5.24 | $5.42 | $5.42 | $5.24 | $5.24 | $5.29 | $5.29 | 2,128,893 | $2,128,893.00 |
| 02-23-2026 | $5.43 | $5.43 | $5.49 | $5.49 | $5.12 | $5.12 | $5.22 | $5.22 | 3,193,079 | $3,193,079.00 |
| 02-20-2026 | $5.59 | $5.59 | $5.83 | $5.83 | $5.56 | $5.56 | $5.59 | $5.59 | 2,221,273 | $2,221,273.00 |
| 02-19-2026 | $5.58 | $5.58 | $5.62 | $5.62 | $5.48 | $5.48 | $5.60 | $5.60 | 1,505,363 | $1,505,363.00 |