CXM - Sprinklr, Inc.
5.33
-0.120 -2.251%
Share volume: 8,604,615
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$5.45
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.45 | $5.45 | $5.54 | $5.54 | $5.27 | $5.27 | $5.33 | $5.33 | 8,604,615 | $8,604,615.00 |
| 04-17-2026 | $5.66 | $5.66 | $5.72 | $5.72 | $5.40 | $5.40 | $5.45 | $5.45 | 4,427,091 | $4,427,091.00 |
| 04-16-2026 | $5.52 | $5.52 | $5.65 | $5.65 | $5.45 | $5.45 | $5.62 | $5.62 | 5,407,184 | $5,407,184.00 |
| 04-15-2026 | $5.40 | $5.40 | $5.50 | $5.50 | $5.35 | $5.35 | $5.41 | $5.41 | 8,461,126 | $8,461,126.00 |
| 04-14-2026 | $5.50 | $5.50 | $5.56 | $5.56 | $5.21 | $5.21 | $5.33 | $5.33 | 3,908,123 | $3,908,123.00 |
| 04-13-2026 | $5.42 | $5.42 | $5.51 | $5.51 | $5.34 | $5.34 | $5.44 | $5.44 | 4,520,792 | $4,520,792.00 |
| 04-10-2026 | $5.58 | $5.58 | $5.59 | $5.59 | $5.35 | $5.35 | $5.40 | $5.40 | 3,566,732 | $3,566,732.00 |
| 04-09-2026 | $5.62 | $5.62 | $5.67 | $5.67 | $5.45 | $5.45 | $5.59 | $5.59 | 3,463,563 | $3,463,563.00 |
| 04-08-2026 | $6.05 | $6.05 | $6.10 | $6.10 | $5.63 | $5.63 | $5.65 | $5.65 | 4,193,022 | $4,193,022.00 |
| 04-07-2026 | $6.08 | $6.08 | $6.13 | $6.13 | $5.92 | $5.92 | $5.92 | $5.92 | 2,204,260 | $2,204,260.00 |