CXDO - Crexendo, Inc.
6.83
-0.110 -1.611%
Share volume: 293,118
Last Updated: 03-10-2026
Communication/Telephone Communications:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$6.94
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $6.95 | $6.95 | $7.10 | $7.10 | $6.79 | $6.79 | $6.83 | $6.83 | 293,118 | $293,118.00 |
| 03-09-2026 | $6.86 | $6.86 | $7.19 | $7.19 | $6.63 | $6.63 | $6.94 | $6.94 | 381,165 | $381,165.00 |
| 03-06-2026 | $6.79 | $6.79 | $7.18 | $7.18 | $6.64 | $6.64 | $7.06 | $7.06 | 340,034 | $340,034.00 |
| 03-05-2026 | $6.40 | $6.40 | $6.89 | $6.89 | $6.40 | $6.40 | $6.88 | $6.88 | 381,882 | $381,882.00 |
| 03-04-2026 | $6.30 | $6.30 | $6.62 | $6.62 | $5.92 | $5.92 | $6.47 | $6.47 | 428,629 | $428,629.00 |
| 03-03-2026 | $6.41 | $6.41 | $6.65 | $6.65 | $6.25 | $6.25 | $6.49 | $6.49 | 377,658 | $377,658.00 |
| 03-02-2026 | $5.89 | $5.89 | $6.49 | $6.49 | $5.85 | $5.85 | $6.41 | $6.41 | 352,979 | $352,979.00 |
| 02-27-2026 | $5.88 | $5.88 | $6.07 | $6.07 | $5.79 | $5.79 | $5.84 | $5.84 | 164,576 | $164,576.00 |
| 02-26-2026 | $5.88 | $5.88 | $6.04 | $6.04 | $5.83 | $5.83 | $5.95 | $5.95 | 194,458 | $194,458.00 |
| 02-25-2026 | $5.73 | $5.73 | $6.08 | $6.08 | $5.69 | $5.69 | $5.84 | $5.84 | 163,825 | $163,825.00 |