CX - CEMEX SAB DE CV
11.97
0.310 2.590%
Share volume: 4,784,434
Last Updated: 04-17-2026
Construction Materials/Cement, Hydraulic:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.66
0.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.82 | $11.82 | $12.17 | $12.17 | $11.82 | $11.82 | $11.97 | $11.97 | 4,784,434 | $4,784,338.00 |
| 04-16-2026 | $11.91 | $11.91 | $11.91 | $11.91 | $11.53 | $11.53 | $11.66 | $11.66 | 4,872,455 | $4,872,455.00 |
| 04-15-2026 | $11.83 | $11.83 | $11.98 | $11.98 | $11.67 | $11.67 | $11.87 | $11.87 | 4,356,903 | $4,356,903.00 |
| 04-14-2026 | $11.92 | $11.92 | $12.00 | $12.00 | $11.69 | $11.69 | $11.82 | $11.82 | 5,824,099 | $5,824,099.00 |
| 04-13-2026 | $11.79 | $11.79 | $11.90 | $11.90 | $11.70 | $11.70 | $11.89 | $11.89 | 2,473,809 | $2,473,809.00 |
| 04-10-2026 | $12.08 | $12.08 | $12.17 | $12.17 | $11.90 | $11.90 | $11.92 | $11.92 | 2,891,666 | $2,891,666.00 |
| 04-09-2026 | $11.78 | $11.78 | $12.15 | $12.15 | $11.75 | $11.75 | $11.91 | $11.91 | 7,484,348 | $7,484,348.00 |
| 04-08-2026 | $12.06 | $12.06 | $12.28 | $12.28 | $11.70 | $11.70 | $11.78 | $11.78 | 9,613,756 | $9,613,756.00 |
| 04-07-2026 | $11.22 | $11.22 | $11.35 | $11.35 | $11.12 | $11.12 | $11.31 | $11.31 | 5,148,671 | $5,148,671.00 |
| 04-06-2026 | $11.33 | $11.33 | $11.57 | $11.57 | $11.13 | $11.13 | $11.36 | $11.36 | 5,699,914 | $5,699,914.00 |