CX - CEMEX SAB DE CV
11.4
-0.750 -6.579%
Share volume: 9,818,778
Last Updated: 03-03-2026
Construction Materials/Cement, Hydraulic:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.15
-0.75
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.53 | $11.53 | $11.75 | $11.75 | $10.83 | $10.83 | $11.40 | $11.40 | 9,818,778 | $9,818,778.00 |
| 03-02-2026 | $12.31 | $12.31 | $12.43 | $12.43 | $11.96 | $11.96 | $12.15 | $12.15 | 6,891,256 | $6,891,256.00 |
| 02-27-2026 | $12.68 | $12.68 | $12.73 | $12.73 | $12.46 | $12.46 | $12.51 | $12.51 | 4,618,565 | $4,618,565.00 |
| 02-26-2026 | $12.64 | $12.64 | $12.78 | $12.78 | $12.47 | $12.47 | $12.76 | $12.76 | 4,774,779 | $4,774,779.00 |
| 02-25-2026 | $12.52 | $12.52 | $12.82 | $12.82 | $12.46 | $12.46 | $12.74 | $12.74 | 6,167,986 | $6,167,986.00 |
| 02-24-2026 | $12.37 | $12.37 | $12.69 | $12.69 | $12.36 | $12.36 | $12.57 | $12.57 | 8,432,415 | $8,432,415.00 |
| 02-23-2026 | $12.80 | $12.80 | $12.89 | $12.89 | $12.32 | $12.32 | $12.34 | $12.34 | 6,596,695 | $6,596,695.00 |
| 02-20-2026 | $12.66 | $12.66 | $12.91 | $12.91 | $12.53 | $12.53 | $12.90 | $12.90 | 4,313,229 | $4,313,229.00 |
| 02-19-2026 | $12.43 | $12.43 | $12.76 | $12.76 | $12.41 | $12.41 | $12.63 | $12.63 | 3,441,639 | $3,441,639.00 |
| 02-18-2026 | $12.65 | $12.65 | $12.82 | $12.82 | $12.52 | $12.52 | $12.57 | $12.57 | 3,497,279 | $3,497,279.00 |