CWH - Camping World Holdings, Inc.
7.18
-0.570 -7.939%
Share volume: 3,914,230
Last Updated: 04-21-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.75
-0.57
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.87 | $7.87 | $7.93 | $7.93 | $7.14 | $7.14 | $7.18 | $7.18 | 3,914,230 | $3,914,230.00 |
| 04-20-2026 | $7.57 | $7.57 | $8.02 | $8.02 | $7.54 | $7.54 | $7.75 | $7.75 | 8,577,661 | $8,577,661.00 |
| 04-17-2026 | $7.58 | $7.58 | $8.41 | $8.41 | $7.50 | $7.50 | $7.69 | $7.69 | 4,126,890 | $4,126,890.00 |
| 04-16-2026 | $6.91 | $6.91 | $7.33 | $7.33 | $6.83 | $6.83 | $7.27 | $7.27 | 2,741,512 | $2,741,512.00 |
| 04-15-2026 | $7.24 | $7.24 | $7.31 | $7.31 | $6.69 | $6.69 | $6.86 | $6.86 | 3,919,908 | $3,919,908.00 |
| 04-14-2026 | $7.19 | $7.19 | $7.36 | $7.36 | $7.04 | $7.04 | $7.20 | $7.20 | 1,694,816 | $1,694,816.00 |
| 04-13-2026 | $7.16 | $7.16 | $7.21 | $7.21 | $6.96 | $6.96 | $7.08 | $7.08 | 1,691,733 | $1,691,733.00 |
| 04-10-2026 | $7.28 | $7.28 | $7.40 | $7.40 | $7.16 | $7.16 | $7.29 | $7.29 | 1,902,545 | $1,902,545.00 |
| 04-09-2026 | $6.92 | $6.92 | $7.26 | $7.26 | $6.76 | $6.76 | $7.16 | $7.16 | 2,395,624 | $2,395,624.00 |
| 04-08-2026 | $6.91 | $6.91 | $7.32 | $7.32 | $6.84 | $6.84 | $7.10 | $7.10 | 3,391,709 | $3,391,709.00 |