CWH - Camping World Holdings, Inc.
7.65
0.020 0.261%
Share volume: 3,068,516
Last Updated: 03-04-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.63
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.65 | $7.65 | $7.84 | $7.84 | $7.47 | $7.47 | $7.65 | $7.65 | 3,068,516 | $3,068,516.00 |
| 03-03-2026 | $7.81 | $7.81 | $7.89 | $7.89 | $7.55 | $7.55 | $7.63 | $7.63 | 5,418,760 | $5,418,760.00 |
| 03-02-2026 | $8.07 | $8.07 | $8.15 | $8.15 | $7.67 | $7.67 | $8.08 | $8.08 | 5,546,753 | $5,546,753.00 |
| 02-27-2026 | $8.27 | $8.27 | $8.59 | $8.59 | $8.08 | $8.08 | $8.32 | $8.32 | 5,120,870 | $5,120,870.00 |
| 02-26-2026 | $8.81 | $8.81 | $9.21 | $9.21 | $8.56 | $8.56 | $8.61 | $8.61 | 4,527,228 | $4,527,228.00 |
| 02-25-2026 | $8.90 | $8.90 | $9.37 | $9.37 | $8.12 | $8.12 | $9.06 | $9.06 | 10,595,886 | $10,595,886.00 |
| 02-24-2026 | $11.24 | $11.24 | $11.61 | $11.61 | $10.74 | $10.74 | $10.85 | $10.85 | 3,818,705 | $3,818,705.00 |
| 02-23-2026 | $12.12 | $12.12 | $12.16 | $12.16 | $11.24 | $11.24 | $11.28 | $11.28 | 2,050,903 | $2,050,903.00 |
| 02-20-2026 | $12.02 | $12.02 | $12.77 | $12.77 | $11.95 | $11.95 | $12.28 | $12.28 | 2,463,406 | $2,463,406.00 |
| 02-19-2026 | $11.98 | $11.98 | $12.30 | $12.30 | $11.80 | $11.80 | $11.99 | $11.99 | 1,905,168 | $1,905,168.00 |