CWGL - Crimson Wine Group, Ltd
4.15
0.050 1.205%
Share volume: 34,082
Last Updated: 05-11-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.10
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.09 | $4.09 | $4.25 | $4.25 | $3.82 | $3.82 | $4.15 | $4.15 | 34,082 | $34,082.00 |
| 05-08-2026 | $4.18 | $4.18 | $4.20 | $4.20 | $4.03 | $4.03 | $4.10 | $4.10 | 8,897 | $8,897.00 |
| 05-07-2026 | $4.15 | $4.15 | $4.19 | $4.19 | $4.15 | $4.15 | $4.17 | $4.17 | 2,340 | $2,340.00 |
| 05-06-2026 | $4.25 | $4.25 | $4.26 | $4.26 | $4.12 | $4.12 | $4.18 | $4.18 | 7,165 | $7,165.00 |
| 05-05-2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | $4.20 | $4.25 | $4.25 | 17,399 | $17,399.00 |
| 05-04-2026 | $4.20 | $4.20 | $4.29 | $4.29 | $4.20 | $4.20 | $4.29 | $4.29 | 2,316 | $2,316.00 |
| 05-01-2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.23 | $4.23 | $4.28 | $4.28 | 7,378 | $7,378.00 |
| 04-29-2026 | $4.33 | $4.33 | $4.43 | $4.43 | $4.33 | $4.33 | $4.43 | $4.43 | 167 | $167.00 |