CWEN - Clearway Energy, Inc.
37.57
-0.510 -1.357%
Share volume: 838,553
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$38.08
-0.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $37.30 | $37.30 | $37.74 | $37.74 | $36.48 | $36.48 | $37.57 | $37.57 | 838,553 | $838,553.00 |
| 03-02-2026 | $37.40 | $37.40 | $38.35 | $38.35 | $37.33 | $37.33 | $38.08 | $38.08 | 747,289 | $747,289.00 |
| 02-27-2026 | $38.30 | $37.84 | $38.56 | $38.10 | $38.05 | $37.59 | $38.31 | $37.85 | 1,243,589 | $1,243,589.00 |
| 02-26-2026 | $38.73 | $38.73 | $38.93 | $38.93 | $37.75 | $37.75 | $38.28 | $38.28 | 1,215,786 | $1,215,786.00 |
| 02-25-2026 | $38.79 | $38.79 | $38.84 | $38.84 | $37.74 | $37.74 | $38.76 | $38.76 | 1,126,759 | $1,126,759.00 |
| 02-24-2026 | $39.10 | $39.10 | $39.38 | $39.38 | $37.04 | $37.04 | $38.68 | $38.68 | 1,916,579 | $1,916,579.00 |
| 02-23-2026 | $39.70 | $39.70 | $40.27 | $40.27 | $39.32 | $39.32 | $39.94 | $39.94 | 889,891 | $889,891.00 |
| 02-20-2026 | $39.19 | $39.19 | $39.66 | $39.66 | $38.74 | $38.74 | $39.61 | $39.61 | 830,224 | $830,224.00 |
| 02-19-2026 | $40.28 | $40.28 | $40.31 | $40.31 | $38.74 | $38.74 | $39.16 | $39.16 | 1,075,864 | $1,075,864.00 |
| 02-18-2026 | $41.47 | $41.47 | $41.47 | $41.47 | $40.14 | $40.14 | $40.18 | $40.18 | 885,346 | $885,346.00 |