CWEN - Clearway Energy, Inc.
39.14
-0.880 -2.248%
Share volume: 1,587,191
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.02
-0.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.72 | $39.72 | $40.00 | $40.00 | $38.31 | $38.31 | $39.14 | $39.14 | 1,587,191 | $1,585,957.00 |
| 04-16-2026 | $40.21 | $40.21 | $40.55 | $40.55 | $39.64 | $39.64 | $40.02 | $40.02 | 527,306 | $527,306.00 |
| 04-15-2026 | $39.83 | $39.83 | $40.35 | $40.35 | $39.77 | $39.77 | $40.27 | $40.27 | 483,546 | $483,546.00 |
| 04-14-2026 | $39.95 | $39.95 | $40.27 | $40.27 | $39.40 | $39.40 | $40.14 | $40.14 | 596,154 | $596,154.00 |
| 04-13-2026 | $41.07 | $41.07 | $41.20 | $41.20 | $39.33 | $39.33 | $39.57 | $39.57 | 822,829 | $822,829.00 |
| 04-10-2026 | $40.94 | $40.94 | $41.40 | $41.40 | $40.94 | $40.94 | $41.07 | $41.07 | 459,398 | $459,398.00 |
| 04-09-2026 | $40.56 | $40.56 | $41.32 | $41.32 | $40.30 | $40.30 | $40.77 | $40.77 | 575,640 | $575,640.00 |
| 04-08-2026 | $39.77 | $39.77 | $40.73 | $40.73 | $39.48 | $39.48 | $40.57 | $40.57 | 951,628 | $951,628.00 |
| 04-07-2026 | $39.56 | $39.56 | $39.96 | $39.96 | $39.08 | $39.08 | $39.67 | $39.67 | 525,341 | $525,341.00 |
| 04-06-2026 | $40.36 | $40.36 | $40.63 | $40.63 | $39.41 | $39.41 | $39.64 | $39.64 | 885,656 | $885,656.00 |