| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.28 | $1.28 | $1.36 | $1.36 | 29,063 | $29,063.00 |
| 03-06-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.30 | $1.30 | $1.33 | $1.33 | 35,503 | $35,503.00 |
| 03-05-2026 | $1.30 | $1.30 | $1.48 | $1.48 | $1.30 | $1.30 | $1.37 | $1.37 | 37,808 | $37,808.00 |
| 03-04-2026 | $1.24 | $1.24 | $1.39 | $1.39 | $1.24 | $1.24 | $1.31 | $1.31 | 62,357 | $62,357.00 |
| 03-03-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.17 | $1.17 | $1.24 | $1.24 | 43,038 | $43,038.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.28 | $1.28 | $1.13 | $1.13 | $1.27 | $1.27 | 171,863 | $171,863.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.14 | $1.14 | $1.22 | $1.22 | 238,119 | $238,119.00 |
| 02-26-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | $1.30 | 18,457 | $18,457.00 |
| 02-25-2026 | $1.24 | $1.24 | $1.35 | $1.35 | $1.22 | $1.22 | $1.33 | $1.33 | 69,446 | $69,446.00 |
| 02-24-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.20 | $1.20 | $1.21 | $1.21 | 26,699 | $26,699.00 |