| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.03 | $1.03 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 41,499 | $40,923.00 |
| 04-23-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | $1.00 | $1.03 | $1.03 | 191,073 | $191,073.00 |
| 04-22-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.14 | $1.14 | $1.15 | $1.15 | 147,892 | $147,892.00 |
| 04-21-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.14 | $1.14 | $1.18 | $1.18 | 44,746 | $44,746.00 |
| 04-20-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.13 | $1.13 | $1.18 | $1.18 | 101,086 | $101,086.00 |
| 04-17-2026 | $1.22 | $1.22 | $1.29 | $1.29 | $1.18 | $1.18 | $1.24 | $1.24 | 218,974 | $218,974.00 |
| 04-16-2026 | $1.18 | $1.18 | $1.27 | $1.27 | $1.13 | $1.13 | $1.20 | $1.20 | 47,186 | $47,186.00 |
| 04-15-2026 | $1.24 | $1.24 | $1.28 | $1.28 | $1.16 | $1.16 | $1.26 | $1.26 | 145,715 | $145,715.00 |
| 04-14-2026 | $1.10 | $1.10 | $1.33 | $1.33 | $1.07 | $1.07 | $1.29 | $1.29 | 575,473 | $575,473.00 |
| 04-13-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.00 | $1.00 | $1.07 | $1.07 | 55,427 | $55,427.00 |