CVU - CPI AEROSTRUCTURES INC
3.91
0.060 1.535%
Share volume: 20,565
Last Updated: 05-12-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.85
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.89 | $3.89 | $3.96 | $3.96 | $3.80 | $3.80 | $3.91 | $3.91 | 20,565 | $20,565.00 |
| 05-11-2026 | $3.99 | $3.99 | $4.00 | $4.00 | $3.78 | $3.78 | $3.85 | $3.85 | 74,148 | $74,148.00 |
| 05-08-2026 | $3.80 | $3.80 | $3.99 | $3.99 | $3.70 | $3.70 | $3.97 | $3.97 | 51,374 | $51,374.00 |
| 05-07-2026 | $3.65 | $3.65 | $3.81 | $3.81 | $3.65 | $3.65 | $3.76 | $3.76 | 18,539 | $18,539.00 |
| 05-06-2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.72 | $3.72 | $3.72 | $3.72 | 37,351 | $37,351.00 |
| 05-05-2026 | $3.83 | $3.83 | $3.85 | $3.85 | $3.76 | $3.76 | $3.80 | $3.80 | 23,198 | $23,198.00 |
| 05-04-2026 | $3.76 | $3.76 | $3.87 | $3.87 | $3.76 | $3.76 | $3.80 | $3.80 | 47,696 | $47,696.00 |
| 05-01-2026 | $3.64 | $3.64 | $3.80 | $3.80 | $3.59 | $3.59 | $3.76 | $3.76 | 28,423 | $28,423.00 |
| 04-30-2026 | $3.67 | $3.67 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | $3.60 | 15,406 | $15,406.00 |
| 04-29-2026 | $3.63 | $3.63 | $3.69 | $3.69 | $3.59 | $3.59 | $3.62 | $3.62 | 22,766 | $22,766.00 |