CVU - CPI AEROSTRUCTURES INC
3.99
-0.200 -5.013%
Share volume: 65,890
Last Updated: 03-27-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.19
-0.20
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.22 | $4.22 | $4.28 | $4.28 | $3.86 | $3.86 | $3.99 | $3.99 | 65,890 | $65,890.00 |
| 03-26-2026 | $4.20 | $4.20 | $4.29 | $4.29 | $4.12 | $4.12 | $4.19 | $4.19 | 59,418 | $59,418.00 |
| 03-25-2026 | $4.16 | $4.16 | $4.28 | $4.28 | $4.13 | $4.13 | $4.22 | $4.22 | 55,775 | $55,775.00 |
| 03-24-2026 | $4.12 | $4.12 | $4.29 | $4.29 | $4.12 | $4.12 | $4.16 | $4.16 | 20,822 | $20,822.00 |
| 03-23-2026 | $4.10 | $4.10 | $4.36 | $4.36 | $4.06 | $4.06 | $4.13 | $4.13 | 89,541 | $89,541.00 |
| 03-20-2026 | $4.23 | $4.23 | $4.25 | $4.25 | $3.91 | $3.91 | $4.06 | $4.06 | 148,607 | $148,607.00 |
| 03-19-2026 | $4.36 | $4.36 | $4.47 | $4.47 | $4.07 | $4.07 | $4.24 | $4.24 | 128,636 | $128,636.00 |
| 03-18-2026 | $4.49 | $4.49 | $4.55 | $4.55 | $4.36 | $4.36 | $4.36 | $4.36 | 56,714 | $56,714.00 |
| 03-17-2026 | $4.45 | $4.45 | $4.70 | $4.70 | $4.31 | $4.31 | $4.46 | $4.46 | 78,419 | $78,419.00 |
| 03-16-2026 | $4.55 | $4.55 | $4.72 | $4.72 | $4.42 | $4.42 | $4.44 | $4.44 | 73,606 | $73,606.00 |