CVLG - COVENANT LOGISTICS GROUP, INC.
26.31
-2.530 -9.616%
Share volume: 209,919
Last Updated: 03-06-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$28.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.00 | $28.00 | $28.00 | $28.00 | $26.17 | $26.17 | $26.31 | $26.31 | 209,919 | $209,919.00 |
| 03-05-2026 | $29.83 | $29.76 | $30.26 | $30.19 | $28.74 | $28.67 | $28.84 | $28.77 | 88,776 | $88,776.00 |
| 03-04-2026 | $29.93 | $29.86 | $30.43 | $30.36 | $29.84 | $29.77 | $30.10 | $30.03 | 110,955 | $110,955.00 |
| 03-03-2026 | $28.86 | $28.79 | $29.75 | $29.68 | $28.52 | $28.45 | $29.49 | $29.42 | 78,500 | $78,500.00 |
| 03-02-2026 | $28.92 | $28.85 | $29.96 | $29.89 | $28.73 | $28.66 | $29.71 | $29.64 | 115,652 | $115,652.00 |
| 02-27-2026 | $28.92 | $28.92 | $29.63 | $29.63 | $28.74 | $28.74 | $29.44 | $29.44 | 102,359 | $102,359.00 |
| 02-26-2026 | $28.58 | $28.58 | $29.92 | $29.92 | $28.46 | $28.46 | $29.41 | $29.41 | 105,570 | $105,570.00 |
| 02-25-2026 | $28.49 | $28.49 | $28.56 | $28.56 | $27.84 | $27.84 | $28.15 | $28.15 | 85,207 | $85,207.00 |
| 02-24-2026 | $28.15 | $28.15 | $28.74 | $28.74 | $27.97 | $27.97 | $28.16 | $28.16 | 90,234 | $90,234.00 |
| 02-23-2026 | $29.28 | $29.28 | $29.31 | $29.31 | $27.78 | $27.78 | $28.05 | $28.05 | 154,701 | $154,701.00 |