CVLG - COVENANT LOGISTICS GROUP, INC.
31.27
0.170 0.544%
Share volume: 195,545
Last Updated: 04-21-2026
Transportation/Trucking & Courier Services, Except Air:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$31.10
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $31.19 | $31.19 | $31.45 | $31.45 | $30.63 | $30.63 | $31.27 | $31.27 | 195,545 | $195,545.00 |
| 04-20-2026 | $30.39 | $30.39 | $31.36 | $31.36 | $30.39 | $30.39 | $31.10 | $31.10 | 244,136 | $244,136.00 |
| 04-17-2026 | $29.92 | $29.92 | $30.50 | $30.50 | $29.32 | $29.32 | $30.49 | $30.49 | 241,688 | $241,688.00 |
| 04-16-2026 | $28.11 | $28.11 | $29.32 | $29.32 | $27.98 | $27.98 | $29.20 | $29.20 | 177,353 | $177,353.00 |
| 04-15-2026 | $28.22 | $28.22 | $28.42 | $28.42 | $27.71 | $27.71 | $28.27 | $28.27 | 144,920 | $144,920.00 |
| 04-14-2026 | $28.90 | $28.90 | $29.05 | $29.05 | $28.42 | $28.42 | $28.50 | $28.50 | 95,851 | $95,851.00 |
| 04-13-2026 | $28.21 | $28.21 | $28.85 | $28.85 | $27.71 | $27.71 | $28.83 | $28.83 | 92,278 | $92,278.00 |
| 04-10-2026 | $28.92 | $28.92 | $29.00 | $29.00 | $28.39 | $28.39 | $28.44 | $28.44 | 66,473 | $66,473.00 |
| 04-09-2026 | $28.70 | $28.70 | $29.16 | $29.16 | $28.61 | $28.61 | $28.91 | $28.91 | 119,821 | $119,821.00 |
| 04-08-2026 | $28.96 | $28.96 | $29.38 | $29.38 | $28.24 | $28.24 | $28.82 | $28.82 | 250,383 | $250,383.00 |