CVGW - CALAVO GROWERS INC
27.17
0.500 1.840%
Share volume: 355,513
Last Updated: 04-17-2026
Agriculture/Agricultural Services:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$26.67
0.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.83 | $26.83 | $27.41 | $27.41 | $26.63 | $26.63 | $27.17 | $27.17 | 355,513 | $355,513.00 |
| 04-16-2026 | $26.89 | $26.89 | $26.93 | $26.93 | $26.50 | $26.50 | $26.67 | $26.67 | 550,482 | $550,482.00 |
| 04-15-2026 | $27.60 | $27.60 | $27.60 | $27.60 | $26.59 | $26.59 | $26.64 | $26.64 | 369,094 | $369,094.00 |
| 04-14-2026 | $27.40 | $27.40 | $27.75 | $27.75 | $27.27 | $27.27 | $27.60 | $27.60 | 288,944 | $288,944.00 |
| 04-13-2026 | $27.63 | $27.63 | $27.63 | $27.63 | $27.22 | $27.22 | $27.46 | $27.46 | 266,759 | $266,759.00 |
| 04-10-2026 | $27.59 | $27.59 | $27.70 | $27.70 | $27.44 | $27.44 | $27.63 | $27.63 | 153,872 | $153,872.00 |
| 04-09-2026 | $27.80 | $27.80 | $28.20 | $28.20 | $27.57 | $27.57 | $27.68 | $27.68 | 251,209 | $251,209.00 |
| 04-08-2026 | $28.00 | $28.00 | $28.25 | $28.25 | $27.85 | $27.85 | $28.06 | $28.06 | 187,704 | $187,704.00 |
| 04-07-2026 | $27.24 | $27.24 | $27.83 | $27.83 | $26.94 | $26.94 | $27.72 | $27.72 | 277,510 | $277,510.00 |
| 04-06-2026 | $26.79 | $26.79 | $27.33 | $27.33 | $26.77 | $26.77 | $27.24 | $27.24 | 247,555 | $247,555.00 |