CVGI - Commercial Vehicle Group, Inc.
1.75
0.100 5.714%
Share volume: 94,955
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
12.68%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.10
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.66 | $1.66 | $1.75 | $1.75 | 94,955 | $94,955.00 |
| 03-03-2026 | $1.73 | $1.73 | $1.75 | $1.75 | $1.64 | $1.64 | $1.65 | $1.65 | 78,439 | $78,439.00 |
| 03-02-2026 | $1.65 | $1.65 | $1.82 | $1.82 | $1.65 | $1.65 | $1.80 | $1.80 | 146,980 | $146,980.00 |
| 02-27-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | $1.66 | $1.71 | $1.71 | 60,913 | $60,913.00 |
| 02-26-2026 | $1.67 | $1.67 | $1.76 | $1.76 | $1.66 | $1.66 | $1.73 | $1.73 | 45,493 | $45,493.00 |
| 02-25-2026 | $1.70 | $1.70 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | $1.67 | 47,835 | $47,835.00 |
| 02-24-2026 | $1.70 | $1.70 | $1.72 | $1.72 | $1.63 | $1.63 | $1.69 | $1.69 | 125,617 | $125,617.00 |
| 02-23-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.63 | $1.63 | $1.68 | $1.68 | 148,405 | $148,405.00 |
| 02-20-2026 | $1.75 | $1.75 | $1.76 | $1.76 | $1.69 | $1.69 | $1.73 | $1.73 | 113,347 | $113,347.00 |
| 02-19-2026 | $1.70 | $1.70 | $1.78 | $1.78 | $1.66 | $1.66 | $1.74 | $1.74 | 179,051 | $179,051.00 |