CVGI - Commercial Vehicle Group, Inc.
4.13
0.100 2.421%
Share volume: 464,756
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$4.03
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.00 | $4.00 | $4.25 | $4.25 | $3.90 | $3.90 | $4.13 | $4.13 | 464,756 | $464,756.00 |
| 04-17-2026 | $4.08 | $4.08 | $4.23 | $4.23 | $4.00 | $4.00 | $4.03 | $4.03 | 378,910 | $378,910.00 |
| 04-16-2026 | $3.94 | $3.94 | $4.01 | $4.01 | $3.67 | $3.67 | $4.01 | $4.01 | 437,313 | $437,313.00 |
| 04-15-2026 | $4.03 | $4.03 | $4.13 | $4.13 | $3.85 | $3.85 | $3.94 | $3.94 | 516,798 | $516,798.00 |
| 04-14-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $3.92 | $3.92 | $4.09 | $4.09 | 507,208 | $507,208.00 |
| 04-13-2026 | $3.92 | $3.92 | $4.28 | $4.28 | $3.84 | $3.84 | $4.20 | $4.20 | 336,818 | $336,818.00 |
| 04-10-2026 | $4.05 | $4.05 | $4.28 | $4.28 | $3.89 | $3.89 | $3.92 | $3.92 | 526,706 | $526,706.00 |
| 04-09-2026 | $3.73 | $3.73 | $4.04 | $4.04 | $3.73 | $3.73 | $3.99 | $3.99 | 378,061 | $378,061.00 |
| 04-08-2026 | $4.39 | $4.39 | $4.40 | $4.40 | $3.72 | $3.72 | $3.73 | $3.73 | 780,423 | $780,423.00 |
| 04-07-2026 | $4.25 | $4.25 | $4.39 | $4.39 | $3.99 | $3.99 | $4.14 | $4.14 | 705,821 | $705,821.00 |