CVE - CENOVUS ENERGY INC.
25.6
0.690 2.695%
Share volume: 6,652,014
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$24.91
0.69
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.12 | $25.12 | $25.74 | $25.74 | $25.02 | $25.02 | $25.60 | $25.60 | 6,652,014 | $6,652,014.00 |
| 04-20-2026 | $24.83 | $24.83 | $25.08 | $25.08 | $24.63 | $24.63 | $24.91 | $24.91 | 5,647,460 | $5,647,460.00 |
| 04-17-2026 | $24.68 | $24.68 | $24.78 | $24.78 | $23.74 | $23.74 | $24.51 | $24.51 | 11,253,478 | $11,253,478.00 |
| 04-16-2026 | $25.61 | $25.61 | $26.03 | $26.03 | $25.53 | $25.53 | $25.94 | $25.94 | 6,286,314 | $6,286,314.00 |
| 04-15-2026 | $25.68 | $25.68 | $25.83 | $25.83 | $25.35 | $25.35 | $25.45 | $25.45 | 6,173,310 | $6,173,310.00 |
| 04-14-2026 | $26.11 | $26.11 | $26.33 | $26.33 | $25.60 | $25.60 | $25.72 | $25.72 | 7,014,527 | $7,014,527.00 |
| 04-13-2026 | $26.34 | $26.34 | $26.59 | $26.59 | $26.11 | $26.11 | $26.31 | $26.31 | 6,719,697 | $6,719,697.00 |
| 04-10-2026 | $25.74 | $25.74 | $25.98 | $25.98 | $25.60 | $25.60 | $25.87 | $25.87 | 7,871,759 | $7,871,759.00 |
| 04-09-2026 | $26.27 | $26.27 | $26.49 | $26.49 | $25.37 | $25.37 | $25.66 | $25.66 | 11,528,061 | $11,528,061.00 |
| 04-08-2026 | $24.89 | $24.89 | $26.05 | $26.05 | $24.69 | $24.69 | $25.98 | $25.98 | 13,202,384 | $13,202,384.00 |