CV - CapsoVision Inc.
5.77
-0.190 -3.293%
Share volume: 80,036
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.96
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.98 | $5.98 | $6.01 | $6.01 | $5.61 | $5.61 | $5.77 | $5.77 | 80,036 | $80,036.00 |
| 04-22-2026 | $5.78 | $5.78 | $6.32 | $6.32 | $5.78 | $5.78 | $5.96 | $5.96 | 113,596 | $113,596.00 |
| 04-21-2026 | $5.97 | $5.97 | $6.17 | $6.17 | $5.78 | $5.78 | $5.95 | $5.95 | 83,389 | $83,389.00 |
| 04-20-2026 | $5.96 | $5.96 | $6.05 | $6.05 | $5.68 | $5.68 | $6.01 | $6.01 | 99,466 | $99,466.00 |
| 04-17-2026 | $5.42 | $5.42 | $6.10 | $6.10 | $5.41 | $5.41 | $6.01 | $6.01 | 138,209 | $138,209.00 |
| 04-16-2026 | $5.97 | $5.97 | $6.02 | $6.02 | $5.36 | $5.36 | $5.40 | $5.40 | 223,062 | $223,062.00 |
| 04-15-2026 | $6.41 | $6.41 | $6.47 | $6.47 | $5.80 | $5.80 | $5.97 | $5.97 | 193,727 | $193,727.00 |
| 04-14-2026 | $6.46 | $6.46 | $6.60 | $6.60 | $6.31 | $6.31 | $6.44 | $6.44 | 69,694 | $69,694.00 |
| 04-13-2026 | $6.25 | $6.25 | $6.58 | $6.58 | $6.22 | $6.22 | $6.46 | $6.46 | 94,403 | $94,403.00 |
| 04-10-2026 | $6.29 | $6.29 | $6.50 | $6.50 | $6.10 | $6.10 | $6.25 | $6.25 | 91,152 | $91,152.00 |