CV - CapsoVision, Inc
5.12
0.060 1.172%
Share volume: 175,771
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.06
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.05 | $5.05 | $5.16 | $5.16 | $5.02 | $5.02 | $5.12 | $5.12 | 175,771 | $175,712.00 |
| 03-05-2026 | $5.19 | $5.19 | $5.28 | $5.28 | $4.93 | $4.93 | $5.06 | $5.06 | 317,343 | $317,343.00 |
| 03-04-2026 | $5.31 | $5.31 | $5.46 | $5.46 | $5.19 | $5.19 | $5.19 | $5.19 | 233,872 | $233,872.00 |
| 03-03-2026 | $5.30 | $5.30 | $5.41 | $5.41 | $5.22 | $5.22 | $5.33 | $5.33 | 113,558 | $113,558.00 |
| 03-02-2026 | $5.50 | $5.50 | $5.66 | $5.66 | $5.33 | $5.33 | $5.39 | $5.39 | 245,916 | $245,916.00 |
| 02-27-2026 | $5.13 | $5.13 | $5.52 | $5.52 | $5.05 | $5.05 | $5.49 | $5.49 | 267,947 | $267,947.00 |
| 02-26-2026 | $5.19 | $5.19 | $5.26 | $5.26 | $5.05 | $5.05 | $5.08 | $5.08 | 209,641 | $209,641.00 |
| 02-25-2026 | $4.97 | $4.97 | $5.25 | $5.25 | $4.97 | $4.97 | $5.23 | $5.23 | 225,569 | $225,569.00 |
| 02-24-2026 | $5.33 | $5.33 | $5.47 | $5.47 | $4.92 | $4.92 | $4.95 | $4.95 | 442,507 | $442,507.00 |
| 02-23-2026 | $4.73 | $4.73 | $5.39 | $5.39 | $4.69 | $4.69 | $5.38 | $5.38 | 627,382 | $627,382.00 |