CUZ - COUSINS PROPERTIES INC
24.62
-0.210 -0.853%
Share volume: 2,068,900
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.83
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.90 | $24.90 | $25.31 | $25.31 | $24.47 | $24.47 | $24.62 | $24.62 | 2,068,900 | $2,068,900.00 |
| 04-20-2026 | $23.98 | $23.98 | $24.96 | $24.96 | $23.98 | $23.98 | $24.83 | $24.83 | 1,556,941 | $1,556,941.00 |
| 04-17-2026 | $23.67 | $23.67 | $24.19 | $24.19 | $23.58 | $23.58 | $24.09 | $24.09 | 1,481,556 | $1,481,556.00 |
| 04-16-2026 | $23.68 | $23.68 | $23.96 | $23.96 | $23.41 | $23.41 | $23.53 | $23.53 | 1,395,362 | $1,395,362.00 |
| 04-15-2026 | $23.19 | $23.19 | $23.68 | $23.68 | $23.07 | $23.07 | $23.64 | $23.64 | 1,334,748 | $1,334,748.00 |
| 04-14-2026 | $23.04 | $23.04 | $23.39 | $23.39 | $23.04 | $23.04 | $23.23 | $23.23 | 2,196,944 | $2,196,944.00 |
| 04-13-2026 | $22.74 | $22.74 | $23.16 | $23.16 | $22.41 | $22.41 | $23.10 | $23.10 | 2,886,100 | $2,886,100.00 |
| 04-10-2026 | $22.33 | $22.33 | $22.96 | $22.96 | $22.31 | $22.31 | $22.88 | $22.88 | 2,310,004 | $2,310,004.00 |
| 04-09-2026 | $22.37 | $22.37 | $22.69 | $22.69 | $22.04 | $22.04 | $22.26 | $22.26 | 2,521,513 | $2,521,513.00 |
| 04-08-2026 | $22.72 | $22.72 | $23.02 | $23.02 | $22.38 | $22.38 | $22.57 | $22.57 | 2,065,386 | $2,065,386.00 |