CUZ - COUSINS PROPERTIES INC
23.22
-0.540 -2.326%
Share volume: 1,791,225
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$23.76
-0.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.44 | $23.44 | $23.44 | $23.44 | $22.87 | $22.87 | $23.22 | $23.22 | 1,791,225 | $1,791,225.00 |
| 03-05-2026 | $23.82 | $23.82 | $24.09 | $24.09 | $23.60 | $23.60 | $23.76 | $23.76 | 2,389,021 | $2,389,021.00 |
| 03-04-2026 | $23.27 | $23.27 | $24.13 | $24.13 | $23.13 | $23.13 | $24.07 | $24.07 | 1,895,263 | $1,895,263.00 |
| 03-03-2026 | $22.68 | $22.68 | $23.51 | $23.51 | $22.43 | $22.43 | $23.29 | $23.29 | 2,374,754 | $2,374,754.00 |
| 03-02-2026 | $22.96 | $22.96 | $23.23 | $23.23 | $22.82 | $22.82 | $23.20 | $23.20 | 2,319,552 | $2,319,552.00 |
| 02-27-2026 | $23.80 | $23.80 | $23.97 | $23.97 | $22.91 | $22.91 | $23.16 | $23.16 | 3,408,128 | $3,408,128.00 |
| 02-26-2026 | $23.63 | $23.63 | $24.22 | $24.22 | $23.49 | $23.49 | $23.97 | $23.97 | 1,529,273 | $1,529,273.00 |
| 02-25-2026 | $23.26 | $23.26 | $23.55 | $23.55 | $23.02 | $23.02 | $23.50 | $23.50 | 2,398,740 | $2,398,740.00 |
| 02-24-2026 | $23.25 | $23.25 | $23.38 | $23.38 | $22.95 | $22.95 | $23.07 | $23.07 | 2,214,673 | $2,214,673.00 |
| 02-23-2026 | $23.70 | $23.70 | $23.79 | $23.79 | $23.24 | $23.24 | $23.36 | $23.36 | 1,768,900 | $1,768,900.00 |