CURLF - Curaleaf Holdings, Inc.
1.98
-0.170 -8.586%
Share volume: 795,278
Last Updated: 03-27-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.15
-0.17
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $1.95 | $1.95 | $1.98 | $1.98 | 795,278 | $795,278.00 |
| 03-26-2026 | $2.27 | $2.27 | $2.30 | $2.30 | $2.14 | $2.14 | $2.15 | $2.15 | 7,441,549 | $7,441,549.00 |
| 03-25-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.26 | $2.26 | $2.29 | $2.29 | 5,671,236 | $5,671,236.00 |
| 03-24-2026 | $2.29 | $2.29 | $2.30 | $2.30 | $2.23 | $2.23 | $2.29 | $2.29 | 210,893 | $210,893.00 |
| 03-23-2026 | $2.20 | $2.20 | $2.36 | $2.36 | $2.13 | $2.13 | $2.29 | $2.29 | 462,113 | $462,113.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.10 | $2.10 | $2.16 | $2.16 | 692,701 | $692,701.00 |
| 03-19-2026 | $2.28 | $2.28 | $2.37 | $2.37 | $2.20 | $2.20 | $2.31 | $2.31 | 818,278 | $818,278.00 |
| 03-18-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.25 | $2.25 | $2.30 | $2.30 | 540,972 | $540,972.00 |
| 03-17-2026 | $2.27 | $2.27 | $2.36 | $2.36 | $2.27 | $2.27 | $2.30 | $2.30 | 810,518 | $810,518.00 |
| 03-16-2026 | $2.36 | $2.36 | $2.40 | $2.40 | $2.27 | $2.27 | $2.30 | $2.30 | 614,937 | $614,937.00 |