CURB - Curbline Properties Corp.
28.37
0.020 0.070%
Share volume: 689,486
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$28.35
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.44 | $28.44 | $28.65 | $28.65 | $28.09 | $28.09 | $28.37 | $28.37 | 689,486 | $689,486.00 |
| 03-03-2026 | $27.70 | $27.70 | $28.42 | $28.42 | $27.70 | $27.70 | $28.35 | $28.35 | 650,589 | $650,589.00 |
| 03-02-2026 | $27.52 | $27.52 | $28.28 | $28.28 | $27.41 | $27.41 | $28.22 | $28.22 | 840,392 | $840,392.00 |
| 02-27-2026 | $27.96 | $27.96 | $28.51 | $28.51 | $27.72 | $27.72 | $27.81 | $27.81 | 1,714,956 | $1,714,956.00 |
| 02-26-2026 | $28.16 | $28.16 | $28.28 | $28.28 | $27.84 | $27.84 | $28.20 | $28.20 | 750,243 | $750,243.00 |
| 02-25-2026 | $28.33 | $28.33 | $28.33 | $28.33 | $27.52 | $27.52 | $28.13 | $28.13 | 947,037 | $947,037.00 |
| 02-24-2026 | $27.82 | $27.82 | $27.93 | $27.93 | $27.44 | $27.44 | $27.63 | $27.63 | 1,005,626 | $1,005,626.00 |
| 02-23-2026 | $27.34 | $27.34 | $28.00 | $28.00 | $27.22 | $27.22 | $27.77 | $27.77 | 930,692 | $930,692.00 |
| 02-20-2026 | $26.85 | $26.85 | $27.32 | $27.32 | $26.49 | $26.49 | $27.25 | $27.25 | 789,608 | $789,608.00 |
| 02-19-2026 | $26.66 | $26.66 | $26.92 | $26.92 | $26.47 | $26.47 | $26.73 | $26.73 | 572,153 | $572,153.00 |