| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $3.05 | $3.05 | $3.31 | $3.31 | $3.05 | $3.05 | $3.25 | $3.25 | 51,175 | $51,175.00 |
| 04-24-2026 | $3.08 | $3.08 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | $3.02 | 7,158 | $7,158.00 |
| 04-23-2026 | $3.00 | $3.00 | $3.06 | $3.06 | $2.96 | $2.96 | $3.04 | $3.04 | 23,152 | $23,152.00 |
| 04-22-2026 | $3.02 | $3.02 | $3.05 | $3.05 | $2.93 | $2.93 | $3.01 | $3.01 | 25,348 | $25,348.00 |
| 04-21-2026 | $3.01 | $3.01 | $3.06 | $3.06 | $2.93 | $2.93 | $3.02 | $3.02 | 80,841 | $80,841.00 |
| 04-20-2026 | $3.08 | $3.08 | $3.10 | $3.10 | $3.01 | $3.01 | $3.02 | $3.02 | 27,786 | $27,786.00 |
| 04-17-2026 | $3.06 | $3.06 | $3.13 | $3.13 | $2.98 | $2.98 | $3.07 | $3.07 | 99,237 | $99,237.00 |
| 04-16-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.93 | $2.93 | $3.02 | $3.02 | 63,496 | $63,496.00 |
| 04-15-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.96 | $2.96 | $3.00 | $3.00 | 136,142 | $136,142.00 |
| 04-14-2026 | $2.99 | $2.99 | $3.01 | $3.01 | $2.88 | $2.88 | $3.01 | $3.01 | 117,176 | $117,176.00 |