CUE - Cue Biopharma, Inc.
12.455
-5.475 -43.958%
Share volume: 695,667
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.93
-5.48
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $17.20 | $17.20 | $17.20 | $17.20 | $10.76 | $10.76 | $12.46 | $12.46 | 695,667 | $695,667.00 |
| 04-27-2026 | $17.48 | $17.48 | $30.97 | $30.97 | $16.00 | $16.00 | $17.93 | $17.93 | 944,495 | $944,495.00 |
| 04-24-2026 | $11.06 | $11.06 | $18.26 | $18.26 | $11.06 | $11.06 | $17.70 | $17.70 | 302,648 | $302,648.00 |
| 04-23-2026 | $0.58 | $17.40 | $0.59 | $17.70 | $0.53 | $15.90 | $0.55 | $16.63 | 2,471,063 | $82,368.00 |
| 04-22-2026 | $0.51 | $15.15 | $0.63 | $18.90 | $0.49 | $14.70 | $0.58 | $17.40 | 10,306,854 | $343,561.00 |
| 04-21-2026 | $0.84 | $25.30 | $0.86 | $25.77 | $0.60 | $17.89 | $0.67 | $20.10 | 13,447,517 | $448,250.00 |
| 04-20-2026 | $0.63 | $18.82 | $0.85 | $25.50 | $0.58 | $17.40 | $0.85 | $25.49 | 19,700,832 | $656,694.00 |
| 04-17-2026 | $0.64 | $0.64 | $0.71 | $0.71 | $0.57 | $0.57 | $0.61 | $0.61 | 2,913,153 | $2,913,153.00 |
| 04-16-2026 | $0.65 | $0.65 | $0.82 | $0.82 | $0.55 | $0.55 | $0.62 | $0.62 | 10,914,280 | $10,914,280.00 |