CUBI - Customers Bancorp, Inc.
76.95
-1.420 -1.845%
Share volume: 251,572
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.37
-1.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $78.63 | $78.63 | $78.98 | $78.98 | $76.54 | $76.54 | $76.95 | $76.95 | 251,572 | $251,572.00 |
| 04-20-2026 | $77.01 | $77.01 | $78.94 | $78.94 | $76.75 | $76.75 | $78.37 | $78.37 | 182,699 | $182,699.00 |
| 04-17-2026 | $76.78 | $76.78 | $79.36 | $79.36 | $76.54 | $76.54 | $77.42 | $77.42 | 428,132 | $428,132.00 |
| 04-16-2026 | $75.79 | $75.79 | $76.37 | $76.37 | $75.31 | $75.31 | $75.61 | $75.61 | 245,021 | $245,021.00 |
| 04-15-2026 | $76.08 | $76.08 | $76.60 | $76.60 | $75.13 | $75.13 | $75.98 | $75.98 | 305,930 | $305,930.00 |
| 04-14-2026 | $74.91 | $74.91 | $76.53 | $76.53 | $73.64 | $73.64 | $75.94 | $75.94 | 334,625 | $334,625.00 |
| 04-13-2026 | $73.45 | $73.45 | $75.02 | $75.02 | $73.03 | $73.03 | $74.87 | $74.87 | 351,831 | $351,831.00 |
| 04-10-2026 | $74.70 | $74.70 | $74.70 | $74.70 | $73.44 | $73.44 | $73.99 | $73.99 | 236,212 | $236,212.00 |
| 04-09-2026 | $73.70 | $73.70 | $75.69 | $75.69 | $73.68 | $73.68 | $74.95 | $74.95 | 763,902 | $763,902.00 |
| 04-08-2026 | $74.56 | $74.56 | $75.60 | $75.60 | $73.79 | $73.79 | $73.80 | $73.80 | 420,612 | $420,612.00 |