CUB - Lionheart Holdings
10.78
-0.020 -0.186%
Share volume: 52,546
Last Updated: 04-28-2026
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.80
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.77 | $10.77 | $10.78 | $10.78 | 52,546 | $52,546.00 |
| 04-27-2026 | $10.77 | $10.77 | $10.80 | $10.80 | $10.77 | $10.77 | $10.80 | $10.80 | 376 | $376.00 |
| 04-24-2026 | $10.79 | $10.79 | $10.82 | $10.82 | $10.79 | $10.79 | $10.82 | $10.82 | 1,224 | $1,224.00 |
| 04-23-2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.79 | $10.79 | $10.80 | $10.80 | 51,339 | $51,339.00 |
| 04-22-2026 | $10.79 | $10.79 | $10.82 | $10.82 | $10.77 | $10.77 | $10.79 | $10.79 | 2,001 | $2,001.00 |
| 04-21-2026 | $10.81 | $10.81 | $10.84 | $10.84 | $10.77 | $10.77 | $10.82 | $10.82 | 8,522 | $8,522.00 |
| 04-20-2026 | $10.77 | $10.77 | $10.79 | $10.79 | $10.77 | $10.77 | $10.79 | $10.79 | 427 | $427.00 |
| 04-17-2026 | $10.77 | $10.77 | $10.80 | $10.80 | $10.77 | $10.77 | $10.80 | $10.80 | 205 | $205.00 |
| 04-16-2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 111 | $111.00 |