CUB - Lionheart Holdings
10.73
0.020 0.186%
Share volume: 89,232
Last Updated: 03-10-2026
Trading/Investment Offices:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.71
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $10.70 | $10.70 | $10.73 | $10.73 | $10.70 | $10.70 | $10.73 | $10.73 | 89,232 | $89,232.00 |
| 03-09-2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 348 | $348.00 |
| 03-03-2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 | $2,323.00 |
| 03-02-2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 481 | $481.00 |