CTUY - CENTURY NEXT FINANCIAL Corp
64.76
0.060 0.093%
Share volume: 100
Last Updated: 03-25-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$64.70
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 100 | $100.00 |
| 03-24-2026 | $64.25 | $64.25 | $65.97 | $65.97 | $64.25 | $64.25 | $64.70 | $64.70 | 1,261 | $1,261.00 |
| 03-19-2026 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 | $100.00 |
| 03-17-2026 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 97 | $97.00 |