CTSH - COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.3
0.770 1.256%
Share volume: 5,037,994
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$60.53
0.77
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $61.17 | $61.17 | $61.88 | $61.88 | $60.73 | $60.73 | $61.30 | $61.30 | 5,037,994 | $5,031,820.00 |
| 04-16-2026 | $60.73 | $60.73 | $61.23 | $61.23 | $60.35 | $60.35 | $60.53 | $60.53 | 4,790,934 | $4,790,934.00 |
| 04-15-2026 | $60.80 | $60.80 | $61.51 | $61.51 | $60.26 | $60.26 | $60.39 | $60.39 | 4,855,462 | $4,855,462.00 |
| 04-14-2026 | $60.89 | $60.89 | $61.64 | $61.64 | $59.82 | $59.82 | $60.04 | $60.04 | 8,440,977 | $8,440,977.00 |
| 04-13-2026 | $57.94 | $57.94 | $60.59 | $60.59 | $57.51 | $57.51 | $60.53 | $60.53 | 6,025,593 | $6,025,593.00 |
| 04-10-2026 | $59.09 | $59.09 | $59.37 | $59.37 | $57.39 | $57.39 | $57.92 | $57.92 | 5,190,405 | $5,190,405.00 |
| 04-09-2026 | $60.00 | $60.00 | $60.30 | $60.30 | $58.08 | $58.08 | $59.20 | $59.20 | 5,866,213 | $5,866,213.00 |
| 04-08-2026 | $61.90 | $61.90 | $62.78 | $62.78 | $60.90 | $60.90 | $61.00 | $61.00 | 5,312,055 | $5,312,055.00 |
| 04-07-2026 | $62.01 | $62.01 | $62.28 | $62.28 | $61.01 | $61.01 | $61.49 | $61.49 | 3,555,982 | $3,555,982.00 |
| 04-06-2026 | $62.29 | $62.29 | $62.95 | $62.95 | $61.38 | $61.38 | $62.35 | $62.35 | 3,962,385 | $3,962,385.00 |