CTS - CTS CORP
51.93
0.720 1.386%
Share volume: 144,803
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$51.21
0.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $51.81 | $51.81 | $52.50 | $52.50 | $50.87 | $50.87 | $51.93 | $51.93 | 144,803 | $144,803.00 |
| 03-03-2026 | $50.35 | $50.35 | $51.30 | $51.30 | $49.25 | $49.25 | $51.21 | $51.21 | 244,263 | $244,263.00 |
| 03-02-2026 | $51.72 | $51.72 | $52.72 | $52.72 | $51.39 | $51.39 | $51.95 | $51.95 | 355,489 | $355,489.00 |
| 02-27-2026 | $52.70 | $52.70 | $52.76 | $52.76 | $51.73 | $51.73 | $52.66 | $52.66 | 232,357 | $232,357.00 |
| 02-26-2026 | $53.57 | $53.57 | $53.57 | $53.57 | $52.35 | $52.35 | $53.38 | $53.38 | 232,345 | $232,345.00 |
| 02-25-2026 | $53.30 | $53.30 | $53.51 | $53.51 | $52.10 | $52.10 | $53.22 | $53.22 | 169,646 | $169,646.00 |
| 02-24-2026 | $52.76 | $52.76 | $53.77 | $53.77 | $52.36 | $52.36 | $52.94 | $52.94 | 228,268 | $228,268.00 |
| 02-23-2026 | $53.75 | $53.75 | $53.98 | $53.98 | $51.62 | $51.62 | $52.21 | $52.21 | 248,270 | $248,270.00 |
| 02-20-2026 | $53.35 | $53.35 | $54.43 | $54.43 | $53.35 | $53.35 | $53.75 | $53.75 | 259,968 | $259,968.00 |
| 02-19-2026 | $54.08 | $54.08 | $54.17 | $54.17 | $52.78 | $52.78 | $53.40 | $53.40 | 333,899 | $333,899.00 |