CTS - CTS CORP
54.82
-0.310 -0.565%
Share volume: 157,406
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$55.13
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.18 | $55.18 | $55.87 | $55.87 | $54.40 | $54.40 | $54.82 | $54.82 | 157,406 | $157,406.00 |
| 04-17-2026 | $55.69 | $55.69 | $56.91 | $56.91 | $54.77 | $54.77 | $55.13 | $55.13 | 221,607 | $221,607.00 |
| 04-16-2026 | $54.37 | $54.37 | $55.66 | $55.66 | $54.02 | $54.02 | $54.59 | $54.59 | 162,656 | $162,656.00 |
| 04-15-2026 | $55.14 | $55.14 | $55.25 | $55.25 | $54.10 | $54.10 | $54.54 | $54.54 | 170,500 | $170,500.00 |
| 04-14-2026 | $56.07 | $56.07 | $56.40 | $56.40 | $54.97 | $54.97 | $55.56 | $55.56 | 166,807 | $166,807.00 |
| 04-13-2026 | $54.67 | $54.67 | $55.75 | $55.75 | $54.17 | $54.17 | $55.57 | $55.57 | 182,212 | $182,212.00 |
| 04-10-2026 | $54.26 | $54.26 | $55.16 | $55.16 | $54.00 | $54.00 | $54.94 | $54.94 | 199,799 | $199,799.00 |
| 04-09-2026 | $51.02 | $51.02 | $54.94 | $54.94 | $51.02 | $51.02 | $53.39 | $53.39 | 519,695 | $519,695.00 |
| 04-08-2026 | $50.78 | $50.78 | $52.21 | $52.21 | $50.78 | $50.78 | $51.15 | $51.15 | 175,544 | $175,544.00 |
| 04-07-2026 | $48.13 | $48.13 | $49.58 | $49.58 | $48.04 | $48.04 | $49.46 | $49.46 | 143,314 | $143,314.00 |