CTRM - Castor Maritime Inc.
1.74
-0.040 -2.299%
Share volume: 56,417
Last Updated: 03-27-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.78
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.77 | $1.77 | $1.82 | $1.82 | $1.70 | $1.70 | $1.74 | $1.74 | 56,417 | $56,417.00 |
| 03-26-2026 | $1.92 | $1.92 | $1.94 | $1.94 | $1.77 | $1.77 | $1.78 | $1.78 | 93,735 | $93,735.00 |
| 03-25-2026 | $1.97 | $1.97 | $2.01 | $2.01 | $1.90 | $1.90 | $1.92 | $1.92 | 63,754 | $63,754.00 |
| 03-24-2026 | $1.94 | $1.94 | $2.00 | $2.00 | $1.93 | $1.93 | $1.95 | $1.95 | 34,855 | $34,855.00 |
| 03-23-2026 | $1.96 | $1.96 | $1.99 | $1.99 | $1.91 | $1.91 | $1.96 | $1.96 | 41,375 | $41,375.00 |
| 03-20-2026 | $1.95 | $1.95 | $1.98 | $1.98 | $1.92 | $1.92 | $1.95 | $1.95 | 21,607 | $21,607.00 |
| 03-19-2026 | $1.94 | $1.94 | $1.99 | $1.99 | $1.90 | $1.90 | $1.94 | $1.94 | 80,744 | $80,744.00 |
| 03-18-2026 | $2.08 | $2.08 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | $1.97 | 66,940 | $66,940.00 |
| 03-17-2026 | $2.15 | $2.15 | $2.16 | $2.16 | $2.08 | $2.08 | $2.09 | $2.09 | 40,040 | $40,040.00 |
| 03-16-2026 | $2.10 | $2.10 | $2.21 | $2.21 | $2.10 | $2.10 | $2.11 | $2.11 | 34,126 | $34,126.00 |