CTRM - Castor Maritime Inc.
1.96
-0.010 -0.510%
Share volume: 23,537
Last Updated: 05-12-2026
Transportation/Water Transport:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.97
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.91 | $1.91 | $1.96 | $1.96 | 23,537 | $23,537.00 |
| 05-11-2026 | $2.00 | $2.00 | $2.08 | $2.08 | $1.95 | $1.95 | $1.97 | $1.97 | 56,719 | $56,719.00 |
| 05-08-2026 | $2.02 | $2.02 | $2.05 | $2.05 | $2.00 | $2.00 | $2.01 | $2.01 | 24,294 | $24,294.00 |
| 05-07-2026 | $2.01 | $2.01 | $2.14 | $2.14 | $2.00 | $2.00 | $2.02 | $2.02 | 54,480 | $54,480.00 |
| 05-06-2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.00 | $2.00 | $2.03 | $2.03 | 23,550 | $23,550.00 |
| 05-05-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $2.01 | $2.01 | $2.08 | $2.08 | 24,593 | $24,593.00 |
| 05-04-2026 | $2.07 | $2.07 | $2.08 | $2.08 | $2.01 | $2.01 | $2.02 | $2.02 | 27,414 | $27,414.00 |
| 05-01-2026 | $2.05 | $2.05 | $2.09 | $2.09 | $2.03 | $2.03 | $2.07 | $2.07 | 16,989 | $16,989.00 |
| 04-30-2026 | $2.07 | $2.07 | $2.10 | $2.10 | $2.05 | $2.05 | $2.06 | $2.06 | 25,838 | $25,838.00 |
| 04-29-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.05 | $2.05 | $2.10 | $2.10 | 37,715 | $37,715.00 |