| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.85 | $19.85 | $20.09 | $20.09 | $19.78 | $19.78 | $20.08 | $20.08 | 208,145 | $208,092.00 |
| 04-16-2026 | $19.56 | $19.56 | $19.78 | $19.78 | $19.56 | $19.56 | $19.77 | $19.77 | 146,440 | $146,440.00 |
| 04-15-2026 | $19.74 | $19.74 | $19.75 | $19.75 | $19.51 | $19.51 | $19.67 | $19.67 | 131,467 | $131,467.00 |
| 04-14-2026 | $19.50 | $19.50 | $19.76 | $19.76 | $19.34 | $19.34 | $19.76 | $19.76 | 182,247 | $182,247.00 |
| 04-13-2026 | $19.52 | $19.52 | $19.60 | $19.60 | $19.30 | $19.30 | $19.49 | $19.49 | 177,491 | $177,491.00 |
| 04-10-2026 | $19.41 | $19.41 | $19.63 | $19.63 | $19.40 | $19.40 | $19.55 | $19.55 | 298,414 | $298,414.00 |
| 04-09-2026 | $19.20 | $19.20 | $19.68 | $19.68 | $19.20 | $19.20 | $19.43 | $19.43 | 281,202 | $281,202.00 |
| 04-08-2026 | $19.29 | $19.29 | $19.30 | $19.30 | $19.15 | $19.15 | $19.19 | $19.19 | 276,771 | $276,771.00 |
| 04-07-2026 | $19.02 | $19.02 | $19.24 | $19.24 | $18.99 | $18.99 | $19.10 | $19.10 | 269,362 | $269,362.00 |
| 04-06-2026 | $18.73 | $18.73 | $19.06 | $19.06 | $18.73 | $18.73 | $19.00 | $19.00 | 176,384 | $176,384.00 |