CTNT - CHEETAH NET SUPPLY CHAIN SERVICE INC.
0.0331
-0.007 -20.846%
Share volume: 305,264,304
Last Updated: 04-23-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.04
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 305,264,304 | $305,264,304.00 |
| 04-22-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 376,658,324 | $376,658,324.00 |
| 04-21-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 385,860,075 | $385,860,075.00 |
| 04-20-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | $0.05 | 316,766,147 | $316,766,147.00 |
| 04-17-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.07 | $0.07 | $0.10 | $0.10 | 438,462,381 | $438,462,381.00 |
| 04-16-2026 | $0.31 | $0.31 | $0.37 | $0.37 | $0.14 | $0.14 | $0.16 | $0.16 | 960,835,188 | $960,835,188.00 |
| 04-15-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $0.14 | $0.14 | $0.17 | $0.17 | 130,793,853 | $130,793,853.00 |
| 04-14-2026 | $1.61 | $1.61 | $1.70 | $1.70 | $1.28 | $1.28 | $1.68 | $1.68 | 1,466,832 | $1,466,832.00 |
| 04-13-2026 | $1.45 | $1.45 | $1.64 | $1.64 | $1.43 | $1.43 | $1.59 | $1.59 | 688,267 | $688,267.00 |
| 04-10-2026 | $1.33 | $1.33 | $1.61 | $1.61 | $1.33 | $1.33 | $1.45 | $1.45 | 345,395 | $345,395.00 |