CTNT - CHEETAH NET SUPPLY CHAIN SERVICE INC.
1.63
-0.100 -6.135%
Share volume: 20,908
Last Updated: 03-05-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.73
-0.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.52 | $1.52 | $1.63 | $1.63 | 20,908 | $20,908.00 |
| 03-04-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | $1.70 | $1.73 | $1.73 | 16,735 | $16,735.00 |
| 03-03-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.70 | $1.70 | $1.78 | $1.78 | 45,447 | $45,447.00 |
| 03-02-2026 | $1.67 | $1.67 | $2.12 | $2.12 | $1.67 | $1.67 | $2.09 | $2.09 | 470,143 | $470,143.00 |
| 02-27-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.62 | $1.62 | $1.70 | $1.70 | 37,941 | $37,941.00 |
| 02-26-2026 | $1.53 | $1.53 | $1.72 | $1.72 | $1.43 | $1.43 | $1.71 | $1.71 | 49,096 | $49,096.00 |
| 02-25-2026 | $1.38 | $1.38 | $1.57 | $1.57 | $1.34 | $1.34 | $1.53 | $1.53 | 24,591 | $24,591.00 |
| 02-24-2026 | $1.37 | $1.37 | $1.41 | $1.41 | $1.37 | $1.37 | $1.41 | $1.41 | 6,861 | $6,861.00 |
| 02-23-2026 | $1.34 | $1.34 | $1.42 | $1.42 | $1.34 | $1.34 | $1.40 | $1.40 | 8,178 | $8,178.00 |
| 02-20-2026 | $1.37 | $1.37 | $1.42 | $1.42 | $1.33 | $1.33 | $1.39 | $1.39 | 4,757 | $4,757.00 |