CTM - Castellum, Inc.
0.5399
-0.080 -14.855%
Share volume: 2,486,957
Last Updated: 03-30-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.62
-0.08
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.53 | $0.53 | $0.54 | $0.54 | 2,486,957 | $2,486,957.00 |
| 03-27-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.61 | $0.61 | $0.62 | $0.62 | 3,103,685 | $3,103,685.00 |
| 03-26-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | $0.65 | 1,230,001 | $1,230,001.00 |
| 03-25-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.70 | $0.70 | 1,395,999 | $1,395,999.00 |
| 03-24-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 1,188,949 | $1,188,949.00 |
| 03-23-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.67 | $0.67 | $0.71 | $0.71 | 2,121,391 | $2,121,391.00 |
| 03-20-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.74 | $0.74 | $0.75 | $0.75 | 1,435,197 | $1,435,197.00 |
| 03-19-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | $0.77 | $0.78 | $0.78 | 835,392 | $835,392.00 |
| 03-18-2026 | $0.81 | $0.81 | $0.82 | $0.82 | $0.77 | $0.77 | $0.79 | $0.79 | 1,114,621 | $1,114,621.00 |
| 03-17-2026 | $0.83 | $0.83 | $0.84 | $0.84 | $0.81 | $0.81 | $0.82 | $0.82 | 633,664 | $633,664.00 |