CTLP - CANTALOUPE, INC.
10.6
-0.060 -0.566%
Share volume: 810,387
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.66
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.64 | $10.64 | $10.66 | $10.66 | $10.56 | $10.56 | $10.60 | $10.60 | 810,387 | $810,387.00 |
| 03-26-2026 | $10.62 | $10.62 | $10.68 | $10.68 | $10.59 | $10.59 | $10.66 | $10.66 | 366,313 | $366,313.00 |
| 03-25-2026 | $10.65 | $10.65 | $10.66 | $10.66 | $10.57 | $10.57 | $10.63 | $10.63 | 507,306 | $507,306.00 |
| 03-24-2026 | $10.59 | $10.59 | $10.66 | $10.66 | $10.54 | $10.54 | $10.65 | $10.65 | 550,605 | $550,605.00 |
| 03-23-2026 | $10.49 | $10.49 | $10.63 | $10.63 | $10.49 | $10.49 | $10.63 | $10.63 | 749,772 | $749,772.00 |
| 03-20-2026 | $10.54 | $10.54 | $10.57 | $10.57 | $10.46 | $10.46 | $10.49 | $10.49 | 1,340,607 | $1,340,607.00 |
| 03-19-2026 | $10.55 | $10.55 | $10.60 | $10.60 | $10.46 | $10.46 | $10.47 | $10.47 | 1,087,187 | $1,087,187.00 |
| 03-18-2026 | $10.53 | $10.53 | $10.61 | $10.61 | $10.50 | $10.50 | $10.55 | $10.55 | 529,534 | $529,534.00 |
| 03-17-2026 | $10.53 | $10.53 | $10.62 | $10.62 | $10.50 | $10.50 | $10.57 | $10.57 | 1,320,164 | $1,320,164.00 |
| 03-16-2026 | $10.45 | $10.45 | $10.61 | $10.61 | $10.41 | $10.41 | $10.53 | $10.53 | 768,209 | $768,209.00 |