CTHRQ - CHARLES & COLVARD LTD
0.0131
-0.007 -52.672%
Share volume: 78
Last Updated: 05-06-2026
Consumer Goods/Jewelry, Precious Metals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.02
-0.01
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 | $486.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $1.00 |
| 04-29-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $690.00 |