CTGO - Contango ORE, Inc.
17.11
0.420 2.455%
Share volume: 706,306
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.69
0.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.12 | $17.12 | $17.47 | $17.47 | $16.40 | $16.40 | $17.11 | $17.11 | 706,306 | $706,306.00 |
| 03-26-2026 | $17.33 | $17.33 | $18.43 | $18.43 | $16.69 | $16.69 | $16.69 | $16.69 | 1,889,941 | $1,889,941.00 |
| 03-25-2026 | $18.08 | $18.08 | $18.42 | $18.42 | $17.49 | $17.49 | $17.88 | $17.88 | 486,637 | $486,637.00 |
| 03-24-2026 | $16.81 | $16.81 | $17.30 | $17.30 | $16.70 | $16.70 | $17.17 | $17.17 | 498,515 | $498,515.00 |
| 03-23-2026 | $17.14 | $17.14 | $17.88 | $17.88 | $16.66 | $16.66 | $17.11 | $17.11 | 675,801 | $675,801.00 |
| 03-20-2026 | $17.88 | $17.88 | $18.15 | $18.15 | $16.92 | $16.92 | $17.20 | $17.20 | 891,604 | $891,604.00 |
| 03-19-2026 | $18.08 | $18.08 | $18.47 | $18.47 | $17.34 | $17.34 | $17.56 | $17.56 | 705,982 | $705,982.00 |
| 03-18-2026 | $21.00 | $21.00 | $21.08 | $21.08 | $19.62 | $19.62 | $19.62 | $19.62 | 410,551 | $410,551.00 |
| 03-17-2026 | $23.20 | $23.20 | $23.30 | $23.30 | $21.25 | $21.25 | $21.25 | $21.25 | 421,500 | $421,500.00 |
| 03-16-2026 | $23.25 | $23.25 | $23.80 | $23.80 | $22.59 | $22.59 | $22.73 | $22.73 | 479,457 | $479,457.00 |