CTEV - MultiPlan Corp
20.3
-1.610 -7.931%
Share volume: 64,690
Last Updated: 04-23-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$21.91
-1.61
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $21.82 | $21.82 | $22.68 | $22.68 | $20.12 | $20.12 | $20.30 | $20.30 | 64,690 | $64,690.00 |
| 04-22-2026 | $21.56 | $21.56 | $22.13 | $22.13 | $21.29 | $21.29 | $21.91 | $21.91 | 64,274 | $64,274.00 |
| 04-21-2026 | $22.50 | $22.50 | $23.29 | $23.29 | $20.67 | $20.67 | $21.24 | $21.24 | 92,424 | $92,424.00 |
| 04-20-2026 | $20.40 | $20.40 | $22.61 | $22.61 | $20.25 | $20.25 | $22.45 | $22.45 | 103,239 | $103,239.00 |
| 04-17-2026 | $20.41 | $20.41 | $21.20 | $21.20 | $20.34 | $20.34 | $20.59 | $20.59 | 100,277 | $100,277.00 |
| 04-16-2026 | $19.09 | $19.09 | $19.96 | $19.96 | $17.82 | $17.82 | $19.65 | $19.65 | 110,310 | $110,310.00 |
| 04-15-2026 | $18.13 | $18.13 | $19.40 | $19.40 | $18.13 | $18.13 | $19.01 | $19.01 | 83,229 | $83,229.00 |
| 04-14-2026 | $17.56 | $17.56 | $18.71 | $18.71 | $17.56 | $17.56 | $18.14 | $18.14 | 70,243 | $70,243.00 |
| 04-13-2026 | $16.09 | $16.09 | $17.42 | $17.42 | $15.90 | $15.90 | $17.37 | $17.37 | 98,643 | $98,643.00 |
| 04-10-2026 | $17.80 | $17.80 | $18.00 | $18.00 | $16.18 | $16.18 | $16.24 | $16.24 | 77,644 | $77,644.00 |