CTBI - COMMUNITY TRUST BANCORP INC /KY/
67.04
2.190 3.267%
Share volume: 169,997
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.85
2.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $65.94 | $65.94 | $68.50 | $68.50 | $65.50 | $65.50 | $67.04 | $67.04 | 169,997 | $169,238.00 |
| 04-16-2026 | $65.80 | $65.80 | $65.90 | $65.90 | $64.20 | $64.20 | $64.85 | $64.85 | 131,082 | $131,082.00 |
| 04-15-2026 | $65.02 | $65.02 | $66.49 | $66.49 | $64.55 | $64.55 | $66.15 | $66.15 | 140,683 | $140,683.00 |
| 04-14-2026 | $64.56 | $64.56 | $64.87 | $64.87 | $64.01 | $64.01 | $64.42 | $64.42 | 76,817 | $76,817.00 |
| 04-13-2026 | $64.40 | $64.40 | $64.79 | $64.79 | $63.85 | $63.85 | $64.67 | $64.67 | 83,871 | $83,871.00 |
| 04-10-2026 | $65.26 | $65.26 | $65.26 | $65.26 | $64.00 | $64.00 | $64.63 | $64.63 | 102,765 | $102,765.00 |
| 04-09-2026 | $63.76 | $63.76 | $65.68 | $65.68 | $63.17 | $63.17 | $65.54 | $65.54 | 165,256 | $165,256.00 |
| 04-08-2026 | $64.18 | $64.18 | $64.86 | $64.86 | $63.65 | $63.65 | $64.20 | $64.20 | 134,318 | $134,318.00 |
| 04-07-2026 | $62.37 | $62.37 | $63.01 | $63.01 | $61.74 | $61.74 | $62.70 | $62.70 | 94,054 | $94,054.00 |
| 04-06-2026 | $61.78 | $61.78 | $62.76 | $62.76 | $61.51 | $61.51 | $62.52 | $62.52 | 60,978 | $60,978.00 |