CSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$43.22	$43.22	$43.61	$43.61	$42.78	$42.78	$43.32	$43.32	12,917,575	$12,509,870.00
04-16-2026	$42.12	$42.12	$42.89	$42.89	$42.09	$42.09	$42.72	$42.72	11,641,148	$11,641,148.00
04-15-2026	$42.51	$42.51	$42.51	$42.51	$41.77	$41.77	$42.10	$42.10	9,339,633	$9,339,633.00
04-14-2026	$42.34	$42.34	$42.61	$42.61	$41.89	$41.89	$42.51	$42.51	9,372,347	$9,372,347.00
04-13-2026	$42.10	$42.10	$42.40	$42.40	$41.94	$41.94	$42.35	$42.35	7,474,420	$7,474,420.00
04-10-2026	$42.51	$42.51	$42.72	$42.72	$42.00	$42.00	$42.24	$42.24	8,941,344	$8,941,344.00
04-09-2026	$42.15	$42.15	$43.01	$43.01	$42.10	$42.10	$42.49	$42.49	12,394,782	$12,394,782.00
04-08-2026	$41.69	$41.69	$42.18	$42.18	$41.38	$41.38	$42.14	$42.14	16,988,048	$16,988,048.00
04-07-2026	$41.02	$41.02	$41.51	$41.51	$41.02	$41.02	$41.42	$41.42	13,208,276	$13,208,276.00
04-06-2026	$41.00	$41.00	$41.51	$41.51	$40.82	$40.82	$41.48	$41.48	7,475,347	$7,475,347.00