CSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-03-2026	$42.87	$42.87	$42.93	$42.93	$42.03	$42.03	$42.66	$42.66	11,419,105	$11,419,105.00
03-02-2026	$42.67	$42.67	$43.35	$43.35	$42.26	$42.26	$43.17	$43.17	11,788,978	$11,788,978.00
02-27-2026	$42.12	$42.12	$42.77	$42.77	$42.07	$42.07	$42.69	$42.69	17,413,434	$17,413,434.00
02-26-2026	$42.22	$42.08	$42.82	$42.67	$42.11	$41.97	$42.65	$42.51	10,894,602	$10,894,602.00
02-25-2026	$42.43	$42.43	$42.69	$42.69	$42.05	$42.05	$42.22	$42.22	10,098,362	$10,098,362.00
02-24-2026	$41.87	$41.87	$42.59	$42.59	$41.80	$41.80	$42.47	$42.47	10,184,547	$10,184,547.00
02-23-2026	$42.18	$42.18	$42.52	$42.52	$41.55	$41.55	$41.97	$41.97	11,093,311	$11,093,311.00
02-20-2026	$41.32	$41.32	$42.35	$42.35	$41.32	$41.32	$42.31	$42.31	14,162,980	$14,162,980.00
02-19-2026	$41.27	$41.27	$41.78	$41.78	$41.02	$41.02	$41.68	$41.68	10,273,962	$10,273,962.00
02-18-2026	$40.99	$40.99	$41.43	$41.43	$40.84	$40.84	$41.36	$41.36	10,626,477	$10,626,477.00