CSWC - CAPITAL SOUTHWEST CORP
22.53
0 0%
Share volume: 571,615
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $22.20 | $22.20 | $22.62 | $22.62 | $22.08 | $22.08 | $22.53 | $22.53 | 571,615 | $571,615.00 |
| 03-02-2026 | $21.67 | $21.67 | $22.62 | $22.62 | $21.40 | $21.40 | $22.53 | $22.53 | 843,827 | $843,827.00 |
| 02-27-2026 | $22.68 | $22.68 | $22.75 | $22.75 | $21.85 | $21.85 | $21.87 | $21.87 | 924,435 | $924,435.00 |
| 02-26-2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.33 | $22.33 | $22.79 | $22.79 | 693,609 | $693,609.00 |
| 02-25-2026 | $22.55 | $22.55 | $22.98 | $22.98 | $22.46 | $22.46 | $22.97 | $22.97 | 609,311 | $609,311.00 |
| 02-24-2026 | $22.35 | $22.35 | $22.74 | $22.74 | $22.31 | $22.31 | $22.53 | $22.53 | 540,810 | $540,810.00 |
| 02-23-2026 | $22.64 | $22.64 | $22.81 | $22.81 | $22.31 | $22.31 | $22.40 | $22.40 | 721,366 | $721,366.00 |
| 02-20-2026 | $22.88 | $22.88 | $22.92 | $22.92 | $22.54 | $22.54 | $22.76 | $22.76 | 619,017 | $619,017.00 |
| 02-19-2026 | $22.98 | $22.98 | $23.00 | $23.00 | $22.56 | $22.56 | $22.88 | $22.88 | 518,302 | $518,302.00 |
| 02-18-2026 | $23.00 | $23.00 | $23.14 | $23.14 | $22.89 | $22.89 | $23.02 | $23.02 | 388,290 | $388,290.00 |