CSW - CSW INDUSTRIALS, INC.
271.95
-6.520 -2.397%
Share volume: 102,692
Last Updated: 03-05-2026
Chemicals/Misc. Chemical Products:
21.17%
PREVIOUS CLOSE
CHG
CHG%
$278.47
-6.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $275.11 | $275.11 | $278.31 | $278.31 | $269.06 | $269.06 | $271.95 | $271.95 | 102,692 | $102,692.00 |
| 03-04-2026 | $280.61 | $280.61 | $283.24 | $283.24 | $275.83 | $275.83 | $278.47 | $278.47 | 97,586 | $97,586.00 |
| 03-03-2026 | $284.20 | $284.20 | $285.88 | $285.88 | $276.87 | $276.87 | $277.57 | $277.57 | 133,154 | $133,154.00 |
| 03-02-2026 | $292.18 | $292.18 | $296.62 | $296.62 | $280.78 | $280.78 | $295.30 | $295.30 | 81,351 | $81,351.00 |
| 02-27-2026 | $291.48 | $291.48 | $295.48 | $295.48 | $287.00 | $287.00 | $294.33 | $294.33 | 79,019 | $79,019.00 |
| 02-26-2026 | $297.31 | $297.31 | $300.50 | $300.50 | $293.10 | $293.10 | $298.38 | $298.38 | 92,018 | $92,018.00 |
| 02-25-2026 | $305.95 | $305.95 | $305.95 | $305.95 | $292.17 | $292.17 | $294.60 | $294.60 | 100,735 | $100,735.00 |
| 02-24-2026 | $304.18 | $304.18 | $310.79 | $310.79 | $299.99 | $299.99 | $303.41 | $303.41 | 112,152 | $112,152.00 |
| 02-23-2026 | $311.42 | $311.42 | $311.42 | $311.42 | $299.83 | $299.83 | $301.17 | $301.17 | 124,044 | $124,044.00 |
| 02-20-2026 | $311.21 | $311.21 | $318.65 | $318.65 | $307.85 | $307.85 | $311.40 | $311.40 | 109,790 | $109,790.00 |