CSW - CSW INDUSTRIALS, INC.
297.6
7.260 2.440%
Share volume: 81,890
Last Updated: 04-20-2026
Chemicals/Misc. Chemical Products:
21.26%
PREVIOUS CLOSE
CHG
CHG%
$290.34
7.26
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $290.23 | $290.23 | $298.03 | $298.03 | $289.27 | $289.27 | $297.60 | $297.60 | 81,890 | $81,890.00 |
| 04-17-2026 | $279.86 | $279.86 | $294.27 | $294.27 | $279.65 | $279.65 | $290.34 | $290.34 | 283,282 | $283,282.00 |
| 04-16-2026 | $284.60 | $284.60 | $286.25 | $286.25 | $271.18 | $271.18 | $274.55 | $274.55 | 267,139 | $267,139.00 |
| 04-15-2026 | $300.26 | $300.26 | $304.39 | $304.39 | $282.22 | $282.22 | $285.35 | $285.35 | 175,818 | $175,818.00 |
| 04-14-2026 | $298.40 | $298.40 | $308.80 | $308.80 | $298.40 | $298.40 | $307.02 | $307.02 | 154,187 | $154,187.00 |
| 04-13-2026 | $288.85 | $288.85 | $298.84 | $298.84 | $282.97 | $282.97 | $298.34 | $298.34 | 123,306 | $123,306.00 |
| 04-10-2026 | $288.79 | $288.79 | $291.64 | $291.64 | $284.97 | $284.97 | $290.54 | $290.54 | 84,812 | $84,812.00 |
| 04-09-2026 | $275.83 | $275.83 | $290.29 | $290.29 | $275.83 | $275.83 | $287.25 | $287.25 | 108,488 | $108,488.00 |
| 04-08-2026 | $280.22 | $280.22 | $283.31 | $283.31 | $276.06 | $276.06 | $277.63 | $277.63 | 102,132 | $102,132.00 |
| 04-07-2026 | $264.05 | $264.05 | $270.45 | $270.45 | $261.05 | $261.05 | $266.85 | $266.85 | 131,881 | $131,881.00 |