CSTM - CONSTELLIUM SE
24.75
-1.590 -6.424%
Share volume: 2,466,911
Last Updated: 03-06-2026
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.34
-1.59
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $25.42 | $25.42 | $25.75 | $25.75 | $24.34 | $24.34 | $24.75 | $24.75 | 2,466,911 | $2,466,911.00 |
| 03-05-2026 | $25.94 | $25.94 | $26.41 | $26.41 | $25.50 | $25.50 | $26.34 | $26.34 | 3,302,201 | $3,302,201.00 |
| 03-04-2026 | $26.25 | $26.25 | $27.41 | $27.41 | $25.70 | $25.70 | $26.63 | $26.63 | 3,328,681 | $3,328,681.00 |
| 03-03-2026 | $25.00 | $25.00 | $25.88 | $25.88 | $24.00 | $24.00 | $25.83 | $25.83 | 2,579,802 | $2,579,802.00 |
| 03-02-2026 | $24.77 | $24.77 | $26.31 | $26.31 | $24.77 | $24.77 | $26.06 | $26.06 | 2,885,359 | $2,885,359.00 |
| 02-27-2026 | $25.57 | $25.57 | $25.61 | $25.61 | $24.61 | $24.61 | $24.89 | $24.89 | 2,799,350 | $2,799,350.00 |
| 02-26-2026 | $25.96 | $25.96 | $26.06 | $26.06 | $25.19 | $25.19 | $25.95 | $25.95 | 2,348,131 | $2,348,131.00 |
| 02-25-2026 | $25.17 | $25.17 | $26.03 | $26.03 | $25.09 | $25.09 | $25.99 | $25.99 | 6,012,671 | $6,012,671.00 |
| 02-24-2026 | $25.48 | $25.48 | $26.03 | $26.03 | $24.59 | $24.59 | $24.75 | $24.75 | 2,306,620 | $2,306,620.00 |
| 02-23-2026 | $25.39 | $25.39 | $25.89 | $25.89 | $24.61 | $24.61 | $25.38 | $25.38 | 1,700,315 | $1,700,315.00 |