CSTE - Caesarstone Ltd.
1.67
0.020 1.198%
Share volume: 130,049
Last Updated: 04-20-2026
Construction Materials/Cut Stone And Stone Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.59 | $1.59 | $1.67 | $1.67 | 130,049 | $130,049.00 |
| 04-17-2026 | $1.62 | $1.62 | $1.76 | $1.76 | $1.62 | $1.62 | $1.65 | $1.65 | 174,021 | $174,021.00 |
| 04-16-2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | $1.55 | $1.62 | $1.62 | 101,791 | $101,791.00 |
| 04-15-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.56 | $1.56 | $1.64 | $1.64 | 314,095 | $314,095.00 |
| 04-14-2026 | $1.59 | $1.59 | $1.74 | $1.74 | $1.59 | $1.59 | $1.67 | $1.67 | 168,942 | $168,942.00 |
| 04-13-2026 | $1.50 | $1.50 | $1.58 | $1.58 | $1.46 | $1.46 | $1.55 | $1.55 | 517,617 | $517,617.00 |
| 04-10-2026 | $1.41 | $1.41 | $1.58 | $1.58 | $1.39 | $1.39 | $1.57 | $1.57 | 741,339 | $741,339.00 |
| 04-09-2026 | $1.35 | $1.35 | $1.46 | $1.46 | $1.31 | $1.31 | $1.42 | $1.42 | 265,602 | $265,602.00 |
| 04-08-2026 | $1.25 | $1.25 | $1.37 | $1.37 | $1.19 | $1.19 | $1.36 | $1.36 | 482,567 | $482,567.00 |
| 04-07-2026 | $1.15 | $1.15 | $1.24 | $1.24 | $1.12 | $1.12 | $1.22 | $1.22 | 252,014 | $252,014.00 |