CSTE - Caesarstone Ltd.
0.8901
-0.340 -38.187%
Share volume: 2,288,407
Last Updated: 03-04-2026
Construction Materials/Cut Stone And Stone Products:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.23
-0.34
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.23 | $1.23 | $1.25 | $1.25 | $0.87 | $0.87 | $0.89 | $0.89 | 2,288,407 | $2,288,407.00 |
| 03-03-2026 | $1.47 | $1.47 | $1.48 | $1.48 | $1.20 | $1.20 | $1.23 | $1.23 | 342,479 | $342,479.00 |
| 03-02-2026 | $1.34 | $1.34 | $1.58 | $1.58 | $1.27 | $1.27 | $1.47 | $1.47 | 191,153 | $191,153.00 |
| 02-27-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.35 | $1.35 | $1.37 | $1.37 | 103,968 | $103,968.00 |
| 02-26-2026 | $1.51 | $1.51 | $1.52 | $1.52 | $1.47 | $1.47 | $1.48 | $1.48 | 32,413 | $32,413.00 |
| 02-25-2026 | $1.54 | $1.54 | $1.59 | $1.59 | $1.46 | $1.46 | $1.46 | $1.46 | 106,763 | $106,763.00 |
| 02-24-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | $1.47 | $1.54 | $1.54 | 109,828 | $109,828.00 |
| 02-23-2026 | $1.67 | $1.67 | $1.69 | $1.69 | $1.51 | $1.51 | $1.57 | $1.57 | 98,747 | $98,747.00 |
| 02-20-2026 | $1.68 | $1.68 | $1.78 | $1.78 | $1.55 | $1.55 | $1.63 | $1.63 | 103,155 | $103,155.00 |
| 02-19-2026 | $1.97 | $1.97 | $2.19 | $2.19 | $1.61 | $1.61 | $1.71 | $1.71 | 137,853 | $137,853.00 |