| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $62.57 | $62.57 | $62.96 | $62.96 | $61.93 | $61.93 | $62.76 | $62.76 | 65,274 | $65,274.00 |
| 03-03-2026 | $62.02 | $62.02 | $62.61 | $62.61 | $60.42 | $60.42 | $62.36 | $62.36 | 89,001 | $89,001.00 |
| 03-02-2026 | $62.57 | $62.57 | $63.21 | $63.21 | $62.21 | $62.21 | $62.61 | $62.61 | 61,033 | $61,033.00 |
| 02-27-2026 | $63.21 | $63.21 | $63.81 | $63.81 | $61.64 | $61.64 | $62.90 | $62.90 | 153,462 | $153,462.00 |
| 02-26-2026 | $62.54 | $62.54 | $63.33 | $63.33 | $62.20 | $62.20 | $63.12 | $63.12 | 154,113 | $154,113.00 |
| 02-25-2026 | $61.92 | $61.92 | $62.45 | $62.45 | $61.25 | $61.25 | $62.38 | $62.38 | 101,706 | $101,706.00 |
| 02-24-2026 | $62.14 | $62.14 | $62.25 | $62.25 | $61.61 | $61.61 | $61.78 | $61.78 | 88,087 | $88,087.00 |
| 02-23-2026 | $61.61 | $61.61 | $62.84 | $62.84 | $61.61 | $61.61 | $62.07 | $62.07 | 106,795 | $106,795.00 |
| 02-20-2026 | $63.42 | $63.42 | $63.91 | $63.91 | $62.14 | $62.14 | $62.14 | $62.14 | 126,074 | $126,074.00 |
| 02-19-2026 | $63.09 | $63.09 | $63.85 | $63.85 | $61.89 | $61.89 | $63.39 | $63.39 | 87,597 | $87,597.00 |