| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $64.97 | $64.97 | $66.88 | $66.88 | $64.71 | $64.71 | $66.58 | $66.58 | 108,594 | $108,594.00 |
| 04-17-2026 | $64.20 | $64.20 | $65.41 | $65.41 | $64.04 | $64.04 | $65.10 | $65.10 | 102,859 | $102,859.00 |
| 04-16-2026 | $62.17 | $62.17 | $63.66 | $63.66 | $62.04 | $62.04 | $63.66 | $63.66 | 187,966 | $187,966.00 |
| 04-15-2026 | $62.17 | $62.17 | $63.53 | $63.53 | $61.68 | $61.68 | $62.44 | $62.44 | 72,674 | $72,674.00 |
| 04-14-2026 | $62.77 | $62.77 | $63.31 | $63.31 | $62.24 | $62.24 | $62.49 | $62.49 | 464,609 | $464,609.00 |
| 04-13-2026 | $64.00 | $64.00 | $64.16 | $64.16 | $62.58 | $62.58 | $63.05 | $63.05 | 132,407 | $132,407.00 |
| 04-10-2026 | $62.42 | $62.42 | $64.19 | $64.19 | $62.05 | $62.05 | $63.92 | $63.92 | 127,882 | $127,882.00 |
| 04-09-2026 | $60.56 | $60.56 | $62.55 | $62.55 | $60.56 | $60.56 | $62.04 | $62.04 | 102,703 | $102,703.00 |
| 04-08-2026 | $60.89 | $60.89 | $61.15 | $61.15 | $60.48 | $60.48 | $61.02 | $61.02 | 107,205 | $107,205.00 |
| 04-07-2026 | $60.71 | $60.71 | $61.65 | $61.65 | $59.86 | $59.86 | $60.18 | $60.18 | 148,311 | $148,311.00 |