CSPI - CSP INC /MA/
8.975
0.355 3.955%
Share volume: 41,971
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.62
0.36
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.61 | $8.61 | $9.29 | $9.29 | $8.61 | $8.61 | $8.98 | $8.98 | 41,971 | $41,971.00 |
| 03-03-2026 | $8.51 | $8.51 | $8.86 | $8.86 | $8.04 | $8.04 | $8.62 | $8.62 | 32,123 | $32,123.00 |
| 03-02-2026 | $8.87 | $8.87 | $8.89 | $8.89 | $8.57 | $8.57 | $8.71 | $8.71 | 15,626 | $15,626.00 |
| 02-27-2026 | $9.09 | $9.09 | $9.42 | $9.42 | $8.79 | $8.79 | $9.01 | $9.01 | 14,018 | $14,018.00 |
| 02-26-2026 | $8.80 | $8.80 | $9.24 | $9.24 | $8.80 | $8.80 | $9.23 | $9.23 | 13,189 | $13,189.00 |
| 02-25-2026 | $9.42 | $9.39 | $9.42 | $9.39 | $8.54 | $8.51 | $8.85 | $8.82 | 48,013 | $48,013.00 |
| 02-24-2026 | $8.83 | $8.80 | $9.20 | $9.16 | $8.69 | $8.66 | $9.00 | $8.97 | 26,113 | $26,113.00 |
| 02-23-2026 | $9.06 | $9.03 | $9.36 | $9.32 | $8.63 | $8.60 | $8.87 | $8.84 | 38,813 | $38,813.00 |
| 02-20-2026 | $9.58 | $9.58 | $10.25 | $10.25 | $9.09 | $9.09 | $9.11 | $9.11 | 31,010 | $31,010.00 |
| 02-19-2026 | $8.97 | $8.97 | $9.76 | $9.76 | $8.97 | $8.97 | $9.65 | $9.65 | 30,222 | $30,222.00 |