CSIQ - Canadian Solar Inc.
17.04
0.380 2.230%
Share volume: 1,452,854
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$16.66
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.22 | $17.22 | $17.50 | $17.50 | $16.77 | $16.77 | $17.04 | $17.04 | 1,452,854 | $1,452,854.00 |
| 03-03-2026 | $16.53 | $16.53 | $16.98 | $16.98 | $16.20 | $16.20 | $16.66 | $16.66 | 1,750,102 | $1,750,102.00 |
| 03-02-2026 | $17.02 | $17.02 | $17.22 | $17.22 | $16.23 | $16.23 | $17.22 | $17.22 | 4,011,415 | $4,011,415.00 |
| 02-27-2026 | $19.56 | $19.56 | $19.56 | $19.56 | $17.21 | $17.21 | $17.71 | $17.71 | 3,790,551 | $3,790,551.00 |
| 02-26-2026 | $19.76 | $19.76 | $20.17 | $20.17 | $19.21 | $19.21 | $19.94 | $19.94 | 1,829,521 | $1,829,521.00 |
| 02-25-2026 | $20.98 | $20.98 | $21.54 | $21.54 | $20.01 | $20.01 | $20.27 | $20.27 | 1,803,952 | $1,803,952.00 |
| 02-24-2026 | $20.60 | $20.60 | $21.72 | $21.72 | $20.27 | $20.27 | $21.37 | $21.37 | 1,525,490 | $1,525,490.00 |
| 02-23-2026 | $19.80 | $19.80 | $20.73 | $20.73 | $19.51 | $19.51 | $20.70 | $20.70 | 1,387,177 | $1,387,177.00 |
| 02-20-2026 | $19.53 | $19.53 | $20.95 | $20.95 | $19.35 | $19.35 | $20.05 | $20.05 | 1,831,215 | $1,831,215.00 |
| 02-19-2026 | $19.56 | $19.56 | $19.92 | $19.92 | $19.30 | $19.30 | $19.84 | $19.84 | 1,071,222 | $1,071,222.00 |