CSIQ - Canadian Solar Inc.
13.17
-0.030 -0.228%
Share volume: 2,028,886
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$13.20
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.14 | $13.14 | $13.30 | $13.30 | $12.58 | $12.58 | $13.17 | $13.17 | 2,028,886 | $2,028,886.00 |
| 04-17-2026 | $13.44 | $13.44 | $13.45 | $13.45 | $12.69 | $12.69 | $13.20 | $13.20 | 3,221,800 | $3,221,800.00 |
| 04-16-2026 | $13.68 | $13.68 | $14.28 | $14.28 | $12.76 | $12.76 | $12.98 | $12.98 | 4,018,076 | $4,018,076.00 |
| 04-15-2026 | $13.28 | $13.28 | $14.12 | $14.12 | $13.28 | $13.28 | $13.64 | $13.64 | 2,973,261 | $2,973,261.00 |
| 04-14-2026 | $12.90 | $12.90 | $13.86 | $13.86 | $12.85 | $12.85 | $13.38 | $13.38 | 2,986,991 | $2,986,991.00 |
| 04-13-2026 | $12.67 | $12.67 | $12.90 | $12.90 | $12.50 | $12.50 | $12.72 | $12.72 | 1,680,583 | $1,680,583.00 |
| 04-10-2026 | $12.50 | $12.50 | $12.90 | $12.90 | $12.25 | $12.25 | $12.63 | $12.63 | 1,819,422 | $1,819,422.00 |
| 04-09-2026 | $12.39 | $12.39 | $12.90 | $12.90 | $12.26 | $12.26 | $12.31 | $12.31 | 1,687,108 | $1,687,108.00 |
| 04-08-2026 | $12.74 | $12.74 | $12.83 | $12.83 | $12.04 | $12.04 | $12.53 | $12.53 | 3,068,359 | $3,068,359.00 |
| 04-07-2026 | $12.67 | $12.67 | $12.85 | $12.85 | $11.83 | $11.83 | $12.11 | $12.11 | 2,616,739 | $2,616,739.00 |