CSGS - CSG SYSTEMS INTERNATIONAL INC
79.9
0.080 0.100%
Share volume: 362,960
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$79.82
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $79.84 | $79.84 | $79.98 | $79.98 | $79.79 | $79.79 | $79.90 | $79.90 | 362,960 | $362,960.00 |
| 03-05-2026 | $79.77 | $79.77 | $79.92 | $79.92 | $79.75 | $79.75 | $79.82 | $79.82 | 278,020 | $278,020.00 |
| 03-04-2026 | $79.93 | $79.93 | $79.93 | $79.93 | $79.77 | $79.77 | $79.83 | $79.83 | 180,045 | $180,045.00 |
| 03-03-2026 | $79.75 | $79.75 | $79.90 | $79.90 | $79.75 | $79.75 | $79.81 | $79.81 | 286,699 | $286,699.00 |
| 03-02-2026 | $79.89 | $79.89 | $79.90 | $79.90 | $79.75 | $79.75 | $79.79 | $79.79 | 270,071 | $270,071.00 |
| 02-27-2026 | $79.77 | $79.77 | $79.97 | $79.97 | $79.75 | $79.75 | $79.90 | $79.90 | 346,093 | $346,093.00 |
| 02-26-2026 | $79.81 | $79.81 | $79.99 | $79.99 | $79.76 | $79.76 | $79.88 | $79.88 | 230,719 | $230,719.00 |
| 02-25-2026 | $79.82 | $79.82 | $79.87 | $79.87 | $79.70 | $79.70 | $79.73 | $79.73 | 209,689 | $209,689.00 |
| 02-24-2026 | $79.77 | $79.77 | $79.86 | $79.86 | $79.70 | $79.70 | $79.82 | $79.82 | 215,485 | $215,485.00 |
| 02-23-2026 | $80.15 | $80.15 | $80.15 | $80.15 | $79.65 | $79.65 | $79.70 | $79.70 | 259,854 | $259,854.00 |